03/02/2004 17:05:00*2.38290*2.38290*2.38310*2.38210
03/02/2004 17:10:00*2.38290*2.38290*2.38300*2.38260
03/02/2004 17:15:00*2.38290*2.38220*2.38300*2.38220
03/02/2004 17:20:00*2.38220*2.38260*2.38270*2.38200
03/02/2004 17:25:00*2.38260*2.38290*2.38290*2.38180
03/02/2004 17:30:00*2.38290*2.38280*2.38330*2.38230
03/02/2004 17:35:00*2.38280*2.38330*2.38330*2.38220
03/02/2004 17:40:00*2.38330*2.38360*2.38360*2.38290
03/02/2004 17:45:00*2.38360*2.38310*2.38370*2.38280
03/02/2004 17:50:00*2.38310*2.38340*2.38360*2.38260
03/02/2004 17:55:00*2.38340*2.38310*2.38360*2.38270
03/02/2004 18:00:00*2.38310*2.38320*2.38330*2.38270
03/02/2004 18:05:00*2.38320*2.38320*2.38350*2.38280
03/02/2004 18:10:00*2.38320*2.38360*2.38360*2.38280
03/02/2004 18:15:00*2.38360*2.38370*2.38470*2.38320
03/02/2004 18:20:00*2.38370*2.38420*2.38450*2.38320
03/02/2004 18:25:00*2.38420*2.38310*2.38460*2.38300
03/02/2004 18:30:00*2.38310*2.38440*2.38520*2.38300
03/02/2004 18:35:00*2.38440*2.38410*2.38500*2.38370
03/02/2004 18:40:00*2.38410*2.38400*2.38470*2.38370
03/02/2004 18:45:00*2.38400*2.38410*2.38530*2.38380
03/02/2004 18:50:00*2.38410*2.38400*2.38460*2.38330
03/02/2004 18:55:00*2.38400*2.38460*2.38480*2.38310
03/02/2004 19:00:00*2.38460*2.38320*2.38460*2.38320
03/02/2004 19:05:00*2.38320*2.38690*2.38730*2.38320
03/02/2004 19:10:00*2.38690*2.38840*2.38910*2.38690
03/02/2004 19:15:00*2.38840*2.38790*2.38860*2.38700
03/02/2004 19:20:00*2.38790*2.38830*2.38930*2.38740
03/02/2004 19:25:00*2.38830*2.38890*2.38960*2.38780
03/02/2004 19:30:00*2.38890*2.38940*2.38980*2.38800
03/02/2004 19:35:00*2.38940*2.38870*2.38960*2.38770
03/02/2004 19:40:00*2.38870*2.38770*2.38950*2.38700
03/02/2004 19:45:00*2.38770*2.38730*2.38810*2.38640
03/02/2004 19:50:00*2.38730*2.38640*2.38830*2.38550
03/02/2004 19:55:00*2.38640*2.38640*2.38750*2.38540
03/02/2004 20:00:00*2.38640*2.38680*2.38740*2.38600
03/02/2004 20:05:00*2.38680*2.38600*2.38700*2.38510
03/02/2004 20:10:00*2.38600*2.38670*2.38790*2.38600
03/02/2004 20:15:00*2.38670*2.38750*2.38760*2.38650
03/02/2004 20:20:00*2.38750*2.38730*2.38810*2.38670
03/02/2004 20:25:00*2.38730*2.38700*2.38770*2.38600
03/02/2004 20:30:00*2.38700*2.38710*2.38770*2.38660
03/02/2004 20:35:00*2.38710*2.38730*2.38750*2.38640
03/02/2004 20:40:00*2.38730*2.38720*2.38770*2.38680
03/02/2004 20:45:00*2.38720*2.38790*2.38830*2.38720
03/02/2004 20:50:00*2.38790*2.38710*2.38790*2.38700
03/02/2004 20:55:00*2.38710*2.38670*2.38740*2.38650
03/02/2004 21:00:00*2.38670*2.38660*2.38730*2.38640
03/02/2004 21:05:00*2.38660*2.38670*2.38710*2.38630
03/02/2004 21:10:00*2.38670*2.38800*2.38820*2.38650
03/02/2004 21:15:00*2.38800*2.38800*2.38830*2.38730
03/02/2004 21:20:00*2.38800*2.38770*2.38840*2.38700
03/02/2004 21:25:00*2.38770*2.38760*2.38880*2.38720
03/02/2004 21:30:00*2.38760*2.38800*2.38850*2.38710
03/02/2004 21:35:00*2.38800*2.38770*2.38830*2.38720
03/02/2004 21:40:00*2.38770*2.38740*2.38800*2.38720
03/02/2004 21:45:00*2.38740*2.38610*2.38750*2.38570
03/02/2004 21:50:00*2.38610*2.38650*2.38690*2.38550
03/02/2004 21:55:00*2.38650*2.38530*2.38670*2.38530
03/02/2004 22:00:00*2.38530*2.38550*2.38570*2.38460
03/02/2004 22:05:00*2.38550*2.38550*2.38630*2.38490
03/02/2004 22:10:00*2.38550*2.38420*2.38570*2.38420
03/02/2004 22:15:00*2.38420*2.38490*2.38500*2.38400
03/02/2004 22:20:00*2.38490*2.38460*2.38510*2.38370
03/02/2004 22:25:00*2.38460*2.38450*2.38490*2.38390
03/02/2004 22:30:00*2.38450*2.38480*2.38510*2.38400
03/02/2004 22:35:00*2.38480*2.38510*2.38530*2.38430
03/02/2004 22:40:00*2.38510*2.38570*2.38570*2.38510
03/02/2004 22:45:00*2.38570*2.38560*2.38600*2.38510
03/02/2004 22:50:00*2.38560*2.38530*2.38570*2.38510
03/02/2004 22:55:00*2.38530*2.38580*2.38610*2.38480
03/02/2004 23:00:00*2.38580*2.38510*2.38610*2.38510
03/02/2004 23:05:00*2.38510*2.38530*2.38570*2.38500
03/02/2004 23:10:00*2.38530*2.38640*2.38670*2.38490
03/02/2004 23:15:00*2.38640*2.38520*2.38660*2.38380
03/02/2004 23:20:00*2.38520*2.38610*2.38680*2.38450
03/02/2004 23:25:00*2.38610*2.38590*2.38650*2.38560
03/02/2004 23:30:00*2.38590*2.38590*2.38630*2.38500
03/02/2004 23:35:00*2.38590*2.38540*2.38670*2.38470
03/02/2004 23:40:00*2.38540*2.38250*2.38590*2.38160
03/02/2004 23:45:00*2.38250*2.38180*2.38340*2.38120
03/02/2004 23:50:00*2.38180*2.38030*2.38210*2.38030
03/02/2004 23:55:00*2.38030*2.37980*2.38080*2.37880
03/03/2004 00:00:00*2.37980*2.37960*2.38070*2.37950
03/03/2004 00:05:00*2.37960*2.38020*2.38080*2.37920
03/03/2004 00:10:00*2.38020*2.38010*2.38050*2.37920
03/03/2004 00:15:00*2.38010*2.38050*2.38090*2.37980
03/03/2004 00:20:00*2.38050*2.38070*2.38110*2.37990
03/03/2004 00:25:00*2.38070*2.38090*2.38110*2.38000
03/03/2004 00:30:00*2.38090*2.37860*2.38090*2.37820
03/03/2004 00:35:00*2.37860*2.37940*2.38020*2.37850
03/03/2004 00:40:00*2.37940*2.37970*2.37990*2.37850
03/03/2004 00:45:00*2.37970*2.37940*2.38030*2.37910
03/03/2004 00:50:00*2.37940*2.37860*2.38010*2.37860
03/03/2004 00:55:00*2.37860*2.37910*2.37960*2.37840
03/03/2004 01:00:00*2.37910*2.37910*2.37980*2.37830
03/03/2004 01:05:00*2.37910*2.38010*2.38090*2.37890
03/03/2004 01:10:00*2.38010*2.37940*2.38110*2.37880
03/03/2004 01:15:00*2.37940*2.37960*2.38000*2.37910
03/03/2004 01:20:00*2.37960*2.37980*2.38040*2.37910
03/03/2004 01:25:00*2.37980*2.37990*2.38100*2.37960
03/03/2004 01:30:00*2.37990*2.37990*2.38040*2.37920
03/03/2004 01:35:00*2.37990*2.38010*2.38020*2.37910
03/03/2004 01:40:00*2.38010*2.37960*2.38030*2.37910
03/03/2004 01:45:00*2.37960*2.37970*2.38010*2.37930
03/03/2004 01:50:00*2.37970*2.38090*2.38140*2.37930
03/03/2004 01:55:00*2.38090*2.37950*2.38090*2.37920
03/03/2004 02:00:00*2.37950*2.37890*2.37970*2.37860
03/03/2004 02:05:00*2.37890*2.37820*2.37970*2.37750
03/03/2004 02:10:00*2.37820*2.37840*2.37900*2.37760
03/03/2004 02:15:00*2.37840*2.37880*2.38040*2.37830
03/03/2004 02:20:00*2.37880*2.37900*2.37940*2.37810
03/03/2004 02:25:00*2.37900*2.37920*2.37960*2.37840
03/03/2004 02:30:00*2.37920*2.37750*2.37980*2.37740
03/03/2004 02:35:00*2.37750*2.37820*2.37840*2.37700
03/03/2004 02:40:00*2.37820*2.37920*2.37950*2.37790
03/03/2004 02:45:00*2.37920*2.37940*2.37960*2.37860
03/03/2004 02:50:00*2.37940*2.37910*2.38010*2.37880
03/03/2004 02:55:00*2.37910*2.38030*2.38040*2.37840
03/03/2004 03:00:00*2.38030*2.37980*2.38050*2.37910
03/03/2004 03:05:00*2.37980*2.37980*2.38010*2.37910
03/03/2004 03:10:00*2.37980*2.37880*2.37990*2.37840
03/03/2004 03:15:00*2.37880*2.37930*2.37990*2.37870
03/03/2004 03:20:00*2.37930*2.37930*2.38020*2.37900
03/03/2004 03:25:00*2.37930*2.38020*2.38030*2.37890
03/03/2004 03:30:00*2.38020*2.38080*2.38120*2.38000
03/03/2004 03:35:00*2.38080*2.38110*2.38130*2.38040
03/03/2004 03:40:00*2.38110*2.38050*2.38150*2.38020
03/03/2004 03:45:00*2.38050*2.37960*2.38140*2.37880
03/03/2004 03:50:00*2.37960*2.38030*2.38030*2.37930
03/03/2004 03:55:00*2.38030*2.38100*2.38100*2.38000
03/03/2004 04:00:00*2.38100*2.38190*2.38290*2.38070
03/03/2004 04:05:00*2.38190*2.38280*2.38290*2.38170
03/03/2004 04:10:00*2.38280*2.38300*2.38350*2.38260
03/03/2004 04:15:00*2.38300*2.38430*2.38440*2.38260
03/03/2004 04:20:00*2.38430*2.38480*2.38550*2.38400
03/03/2004 04:25:00*2.38480*2.38380*2.38500*2.38330
03/03/2004 04:30:00*2.38380*2.38420*2.38440*2.38300
03/03/2004 04:35:00*2.38420*2.38420*2.38520*2.38390
03/03/2004 04:40:00*2.38420*2.38420*2.38460*2.38360
03/03/2004 04:45:00*2.38420*2.38380*2.38470*2.38360
03/03/2004 04:50:00*2.38380*2.38480*2.38500*2.38370
03/03/2004 04:55:00*2.38480*2.38340*2.38490*2.38310
03/03/2004 05:00:00*2.38340*2.38470*2.38520*2.38340
03/03/2004 05:05:00*2.38470*2.38510*2.38720*2.38450
03/03/2004 05:10:00*2.38510*2.38400*2.38520*2.38380
03/03/2004 05:15:00*2.38400*2.38520*2.38540*2.38390
03/03/2004 05:20:00*2.38520*2.38610*2.38660*2.38520
03/03/2004 05:25:00*2.38610*2.38790*2.38950*2.38570
03/03/2004 05:30:00*2.38790*2.38580*2.38790*2.38570
03/03/2004 05:35:00*2.38580*2.38750*2.38770*2.38560
03/03/2004 05:40:00*2.38750*2.38850*2.38850*2.38700
03/03/2004 05:45:00*2.38850*2.38740*2.39000*2.38720
03/03/2004 05:50:00*2.38740*2.38730*2.38800*2.38680
03/03/2004 05:55:00*2.38730*2.38680*2.38790*2.38630
03/03/2004 06:00:00*2.38680*2.38590*2.38690*2.38520
03/03/2004 06:05:00*2.38590*2.38480*2.38590*2.38440
03/03/2004 06:10:00*2.38480*2.38400*2.38480*2.38370
03/03/2004 06:15:00*2.38400*2.38500*2.38510*2.38340
03/03/2004 06:20:00*2.38500*2.38680*2.38700*2.38480
03/03/2004 06:25:00*2.38680*2.38640*2.38680*2.38590
03/03/2004 06:30:00*2.38640*2.38670*2.38710*2.38620
03/03/2004 06:35:00*2.38670*2.38850*2.38910*2.38660
03/03/2004 06:40:00*2.38850*2.38710*2.38860*2.38670
03/03/2004 06:45:00*2.38710*2.38530*2.38730*2.38360
03/03/2004 06:50:00*2.38530*2.38480*2.38550*2.38380
03/03/2004 06:55:00*2.38480*2.38640*2.38690*2.38450
03/03/2004 07:00:00*2.38640*2.38760*2.38760*2.38600
03/03/2004 07:05:00*2.38760*2.38830*2.39040*2.38730
03/03/2004 07:10:00*2.38830*2.39030*2.39050*2.38760
03/03/2004 07:15:00*2.39030*2.38750*2.39100*2.38750
03/03/2004 07:20:00*2.38750*2.38650*2.38930*2.38650
03/03/2004 07:25:00*2.38650*2.38720*2.38750*2.38530
03/03/2004 07:30:00*2.38720*2.38700*2.38780*2.38660
03/03/2004 07:35:00*2.38700*2.38580*2.38700*2.38580
03/03/2004 07:40:00*2.38580*2.38490*2.38630*2.38420
03/03/2004 07:45:00*2.38490*2.38460*2.38610*2.38380
03/03/2004 07:50:00*2.38460*2.38270*2.38530*2.38230
03/03/2004 07:55:00*2.38270*2.38090*2.38300*2.38060
03/03/2004 08:00:00*2.38090*2.38430*2.38480*2.38090
03/03/2004 08:05:00*2.38430*2.38410*2.38440*2.38350
03/03/2004 08:10:00*2.38410*2.38240*2.38460*2.38200
03/03/2004 08:15:00*2.38240*2.38100*2.38270*2.38090
03/03/2004 08:20:00*2.38100*2.38270*2.38270*2.38090
03/03/2004 08:25:00*2.38270*2.38320*2.38370*2.38190
03/03/2004 08:30:00*2.38320*2.38090*2.38320*2.38050
03/03/2004 08:35:00*2.38090*2.38000*2.38160*2.38000
03/03/2004 08:40:00*2.38000*2.38130*2.38220*2.37970
03/03/2004 08:45:00*2.38130*2.37970*2.38140*2.37840
03/03/2004 08:50:00*2.37970*2.38100*2.38120*2.37940
03/03/2004 08:55:00*2.38100*2.38060*2.38130*2.38050
03/03/2004 09:00:00*2.38060*2.38060*2.38130*2.38040
03/03/2004 09:05:00*2.38060*2.38140*2.38150*2.38020
03/03/2004 09:10:00*2.38140*2.38060*2.38160*2.38020
03/03/2004 09:15:00*2.38060*2.38010*2.38090*2.37970
03/03/2004 09:20:00*2.38010*2.38050*2.38130*2.37950
03/03/2004 09:25:00*2.38050*2.38040*2.38120*2.38010
03/03/2004 09:30:00*2.38040*2.38000*2.38120*2.38000
03/03/2004 09:35:00*2.38000*2.37950*2.38030*2.37910
03/03/2004 09:40:00*2.37950*2.37940*2.38000*2.37890
03/03/2004 09:45:00*2.37940*2.38010*2.38110*2.37940
03/03/2004 09:50:00*2.38010*2.37990*2.38060*2.37950
03/03/2004 09:55:00*2.37990*2.37940*2.38030*2.37830
03/03/2004 10:00:00*2.37940*2.37810*2.37940*2.37490
03/03/2004 10:05:00*2.37810*2.37860*2.37980*2.37810
03/03/2004 10:10:00*2.37860*2.37730*2.37880*2.37680
03/03/2004 10:15:00*2.37730*2.37750*2.37870*2.37630
03/03/2004 10:20:00*2.37750*2.37500*2.37770*2.37480
03/03/2004 10:25:00*2.37500*2.37550*2.37630*2.37470
03/03/2004 10:30:00*2.37550*2.37420*2.37590*2.37420
03/03/2004 10:35:00*2.37420*2.37460*2.37490*2.37360
03/03/2004 10:40:00*2.37460*2.37570*2.37640*2.37430
03/03/2004 10:45:00*2.37570*2.37180*2.37600*2.37180
03/03/2004 10:50:00*2.37180*2.37190*2.37340*2.37130
03/03/2004 10:55:00*2.37190*2.37020*2.37200*2.36940
03/03/2004 11:00:00*2.37020*2.37120*2.37220*2.37000
03/03/2004 11:05:00*2.37120*2.37050*2.37120*2.36940
03/03/2004 11:10:00*2.37050*2.36910*2.37090*2.36780
03/03/2004 11:15:00*2.36910*2.36840*2.36980*2.36810
03/03/2004 11:20:00*2.36840*2.36960*2.36990*2.36640
03/03/2004 11:25:00*2.36960*2.37040*2.37190*2.36840
03/03/2004 11:30:00*2.37040*2.37310*2.37530*2.37040
03/03/2004 11:35:00*2.37310*2.37160*2.37310*2.37010
03/03/2004 11:40:00*2.37160*2.37340*2.37390*2.37080
03/03/2004 11:45:00*2.37340*2.37100*2.37420*2.36960
03/03/2004 11:50:00*2.37100*2.37040*2.37150*2.36950
03/03/2004 11:55:00*2.37040*2.37160*2.37180*2.36990
03/03/2004 12:00:00*2.37160*2.37120*2.37180*2.37010
03/03/2004 12:05:00*2.37120*2.37150*2.37200*2.37040
03/03/2004 12:10:00*2.37150*2.37120*2.37210*2.37060
03/03/2004 12:15:00*2.37120*2.37230*2.37230*2.37070
03/03/2004 12:20:00*2.37230*2.37180*2.37270*2.37100
03/03/2004 12:25:00*2.37180*2.37210*2.37230*2.37120
03/03/2004 12:30:00*2.37210*2.37080*2.37210*2.37080
03/03/2004 12:35:00*2.37080*2.37040*2.37130*2.37020
03/03/2004 12:40:00*2.37040*2.37030*2.37080*2.36910
03/03/2004 12:45:00*2.37030*2.37130*2.37200*2.36970
03/03/2004 12:50:00*2.37130*2.37090*2.37180*2.37060
03/03/2004 12:55:00*2.37090*2.37040*2.37140*2.36970
03/03/2004 13:00:00*2.37040*2.36990*2.37040*2.36910
03/03/2004 13:05:00*2.36990*2.37070*2.37120*2.36930
03/03/2004 13:10:00*2.37070*2.36970*2.37170*2.36960
03/03/2004 13:15:00*2.36970*2.37030*2.37110*2.36950
03/03/2004 13:20:00*2.37030*2.37030*2.37120*2.36940
03/03/2004 13:25:00*2.37030*2.37010*2.37090*2.36980
03/03/2004 13:30:00*2.37010*2.36990*2.37050*2.36960
03/03/2004 13:35:00*2.36990*2.36990*2.37030*2.36950
03/03/2004 13:40:00*2.36990*2.37000*2.37000*2.36900
03/03/2004 13:45:00*2.37000*2.37000*2.37070*2.36980
03/03/2004 13:50:00*2.37000*2.37010*2.37050*2.36930
03/03/2004 13:55:00*2.37010*2.37040*2.37080*2.36990
03/03/2004 14:00:00*2.37040*2.37000*2.37090*2.36970
03/03/2004 14:05:00*2.37000*2.37020*2.37050*2.36740
03/03/2004 14:10:00*2.37020*2.36930*2.37080*2.36910
03/03/2004 14:15:00*2.36930*2.36990*2.37070*2.36920
03/03/2004 14:20:00*2.36990*2.37010*2.37030*2.36940
03/03/2004 14:25:00*2.37010*2.37040*2.37120*2.37000
03/03/2004 14:30:00*2.37040*2.37050*2.37130*2.37020
03/03/2004 14:35:00*2.37050*2.37040*2.37130*2.36980
03/03/2004 14:40:00*2.37040*2.37080*2.37130*2.37010
03/03/2004 14:45:00*2.37080*2.36920*2.37110*2.36810
03/03/2004 14:50:00*2.36920*2.36760*2.36920*2.36670
03/03/2004 14:55:00*2.36760*2.36770*2.36820*2.36690
03/03/2004 15:00:00*2.36770*2.36810*2.36920*2.36750
03/03/2004 15:05:00*2.36810*2.36770*2.36840*2.36740
03/03/2004 15:10:00*2.36770*2.36740*2.36820*2.36710
03/03/2004 15:15:00*2.36740*2.36820*2.36850*2.36740
03/03/2004 15:20:00*2.36820*2.36750*2.36840*2.36740
03/03/2004 15:25:00*2.36750*2.36820*2.36820*2.36750
03/03/2004 15:30:00*2.36820*2.36860*2.36930*2.36810
03/03/2004 15:35:00*2.36860*2.36840*2.36890*2.36810
03/03/2004 15:40:00*2.36840*2.36870*2.36870*2.36800
03/03/2004 15:45:00*2.36870*2.36880*2.36940*2.36860
03/03/2004 15:50:00*2.36880*2.36770*2.36880*2.36750
03/03/2004 15:55:00*2.36770*2.36820*2.36880*2.36710
03/03/2004 16:00:00*2.36820*2.36560*2.36840*2.36530
