02/29/2004 14:20:00*2.35580*2.35590*2.35620*2.35580
02/29/2004 14:25:00*2.35590*2.35590*2.35610*2.35590
02/29/2004 14:30:00*2.35590*2.35610*2.35640*2.35550
02/29/2004 14:35:00*2.35610*2.35580*2.35610*2.35560
02/29/2004 14:40:00*2.35580*2.35610*2.35630*2.35560
02/29/2004 14:45:00*2.35610*2.35590*2.35630*2.35560
02/29/2004 14:50:00*2.35590*2.35610*2.35610*2.35580
02/29/2004 14:55:00*2.35610*2.35590*2.35610*2.35590
02/29/2004 15:00:00*2.35590*2.35590*2.35610*2.35580
02/29/2004 15:05:00*2.35590*2.35590*2.35610*2.35550
02/29/2004 15:10:00*2.35590*2.35570*2.35600*2.35540
02/29/2004 15:15:00*2.35570*2.35530*2.35580*2.35510
02/29/2004 15:20:00*2.35530*2.35530*2.35560*2.35510
02/29/2004 15:25:00*2.35530*2.35610*2.35640*2.35520
02/29/2004 15:30:00*2.35610*2.35560*2.35630*2.35550
02/29/2004 15:35:00*2.35560*2.35600*2.35600*2.35540
02/29/2004 15:40:00*2.35600*2.35630*2.35630*2.35580
02/29/2004 15:45:00*2.35630*2.35710*2.35740*2.35630
02/29/2004 15:50:00*2.35710*2.35750*2.35790*2.35710
02/29/2004 15:55:00*2.35750*2.35770*2.35790*2.35710
02/29/2004 16:00:00*2.35770*2.35760*2.35790*2.35750
