02/27/2004 17:05:00*2.35780*2.35980*2.36000*2.35780
02/27/2004 17:10:00*2.35970*2.35930*2.35970*2.35780
02/27/2004 17:15:00*2.35920*2.35830*2.35930*2.35760
02/27/2004 17:20:00*2.35810*2.35870*2.35870*2.35790
02/27/2004 17:30:00*2.35880*2.35800*2.35880*2.35800
02/27/2004 17:35:00*2.35850*2.35850*2.35850*2.35850
02/27/2004 18:10:00*2.35820*2.35850*2.35850*2.35820
02/27/2004 19:10:00*2.35810*2.35840*2.35840*2.35810
02/27/2004 19:15:00*2.35880*2.35880*2.35880*2.35880
