02/20/2004 17:05:00*2.34380*2.34340*2.34630*2.34190
02/20/2004 17:10:00*2.34310*2.34290*2.34730*2.34220
02/20/2004 17:15:00*2.34310*2.35030*2.35030*2.34250
02/20/2004 17:20:00*2.34670*2.34630*2.34670*2.34580
02/20/2004 17:25:00*2.34590*2.34370*2.34660*2.34370
02/20/2004 17:30:00*2.34610*2.34590*2.34670*2.34590
02/20/2004 17:35:00*2.34580*2.34630*2.34650*2.34350
02/20/2004 18:10:00*2.34660*2.34690*2.34690*2.34660
