02/19/2004 17:05:00*2.34660*2.34570*2.34750*2.34550
02/19/2004 17:10:00*2.34570*2.34670*2.34760*2.34570
02/19/2004 17:15:00*2.34670*2.34580*2.34670*2.34500
02/19/2004 17:20:00*2.34580*2.34510*2.34670*2.34420
02/19/2004 17:25:00*2.34510*2.34530*2.34650*2.34470
02/19/2004 17:30:00*2.34530*2.34580*2.34630*2.34490
02/19/2004 17:35:00*2.34580*2.34600*2.34660*2.34540
02/19/2004 17:40:00*2.34600*2.34640*2.34680*2.34560
02/19/2004 17:45:00*2.34640*2.34580*2.34700*2.34580
02/19/2004 17:50:00*2.34580*2.34550*2.34620*2.34520
02/19/2004 17:55:00*2.34550*2.34500*2.34590*2.34500
02/19/2004 18:00:00*2.34500*2.34560*2.34570*2.34500
02/19/2004 18:05:00*2.34560*2.34540*2.34580*2.34540
02/19/2004 18:10:00*2.34540*2.34560*2.34560*2.34510
02/19/2004 18:15:00*2.34560*2.34480*2.34590*2.34450
02/19/2004 18:20:00*2.34480*2.34450*2.34480*2.34420
02/19/2004 18:25:00*2.34450*2.34210*2.34500*2.34190
02/19/2004 18:30:00*2.34210*2.34420*2.34580*2.34210
02/19/2004 18:35:00*2.34420*2.34330*2.34420*2.34270
02/19/2004 18:40:00*2.34330*2.34360*2.34420*2.34330
02/19/2004 18:45:00*2.34360*2.34370*2.34420*2.34320
02/19/2004 18:50:00*2.34370*2.34420*2.34420*2.34310
02/19/2004 18:55:00*2.34420*2.34470*2.34520*2.34390
02/19/2004 19:00:00*2.34470*2.34440*2.34480*2.34410
02/19/2004 19:05:00*2.34440*2.34540*2.34580*2.34400
02/19/2004 19:10:00*2.34540*2.34480*2.34590*2.34460
02/19/2004 19:15:00*2.34480*2.34520*2.34590*2.34430
02/19/2004 19:20:00*2.34520*2.34580*2.34610*2.34500
02/19/2004 19:25:00*2.34580*2.34590*2.34650*2.34560
02/19/2004 19:30:00*2.34590*2.34630*2.34690*2.34590
02/19/2004 19:35:00*2.34630*2.34670*2.34720*2.34620
02/19/2004 19:40:00*2.34670*2.34680*2.34710*2.34630
02/19/2004 19:45:00*2.34680*2.34680*2.34690*2.34630
02/19/2004 19:50:00*2.34680*2.34650*2.34700*2.34590
02/19/2004 19:55:00*2.34650*2.34620*2.34670*2.34570
02/19/2004 20:00:00*2.34620*2.34720*2.34720*2.34610
02/19/2004 20:05:00*2.34720*2.34750*2.34760*2.34630
02/19/2004 20:10:00*2.34750*2.34770*2.34810*2.34730
02/19/2004 20:15:00*2.34770*2.34790*2.34850*2.34750
02/19/2004 20:20:00*2.34790*2.34700*2.34810*2.34680
02/19/2004 20:25:00*2.34700*2.34760*2.34770*2.34700
02/19/2004 20:30:00*2.34760*2.34740*2.34760*2.34690
02/19/2004 20:35:00*2.34740*2.34740*2.34750*2.34700
02/19/2004 20:40:00*2.34740*2.34670*2.34740*2.34610
02/19/2004 20:45:00*2.34670*2.34690*2.34730*2.34650
02/19/2004 20:50:00*2.34690*2.34740*2.34770*2.34670
02/19/2004 20:55:00*2.34740*2.34650*2.34770*2.34630
02/19/2004 21:00:00*2.34650*2.34700*2.34730*2.34620
02/19/2004 21:05:00*2.34700*2.34750*2.34760*2.34700
02/19/2004 21:10:00*2.34750*2.34790*2.34810*2.34730
02/19/2004 21:15:00*2.34790*2.34760*2.34790*2.34720
02/19/2004 21:20:00*2.34760*2.34790*2.34840*2.34740
02/19/2004 21:25:00*2.34790*2.34820*2.34840*2.34760
02/19/2004 21:30:00*2.34820*2.34660*2.34830*2.34460
02/19/2004 21:35:00*2.34660*2.34510*2.34780*2.34510
02/19/2004 21:40:00*2.34510*2.34590*2.34680*2.34510
02/19/2004 21:45:00*2.34590*2.34560*2.34650*2.34510
02/19/2004 21:50:00*2.34560*2.34600*2.34700*2.34550
02/19/2004 21:55:00*2.34600*2.34680*2.34690*2.34560
02/19/2004 22:00:00*2.34680*2.34700*2.34720*2.34640
02/19/2004 22:05:00*2.34700*2.34770*2.34780*2.34680
02/19/2004 22:10:00*2.34770*2.34750*2.34790*2.34680
02/19/2004 22:15:00*2.34750*2.34750*2.34770*2.34700
02/19/2004 22:20:00*2.34750*2.34750*2.34750*2.34700
02/19/2004 22:25:00*2.34750*2.34730*2.34750*2.34680
02/19/2004 22:30:00*2.34730*2.34740*2.34790*2.34690
02/19/2004 22:35:00*2.34740*2.34670*2.34740*2.34630
02/19/2004 22:40:00*2.34670*2.34690*2.34720*2.34640
02/19/2004 22:45:00*2.34690*2.34690*2.34740*2.34670
02/19/2004 22:50:00*2.34690*2.34710*2.34740*2.34660
02/19/2004 22:55:00*2.34710*2.34690*2.34720*2.34670
02/19/2004 23:00:00*2.34690*2.34740*2.34760*2.34660
02/19/2004 23:05:00*2.34740*2.34750*2.34790*2.34710
02/19/2004 23:10:00*2.34750*2.34810*2.34830*2.34750
02/19/2004 23:15:00*2.34810*2.34850*2.34870*2.34770
02/19/2004 23:20:00*2.34850*2.34840*2.34870*2.34780
02/19/2004 23:25:00*2.34840*2.34920*2.34950*2.34780
02/19/2004 23:30:00*2.34920*2.34830*2.34920*2.34810
02/19/2004 23:35:00*2.34830*2.34780*2.34870*2.34760
02/19/2004 23:40:00*2.34780*2.34730*2.34850*2.34710
02/19/2004 23:45:00*2.34730*2.34680*2.34790*2.34660
02/19/2004 23:50:00*2.34680*2.34560*2.34690*2.34440
02/19/2004 23:55:00*2.34560*2.34720*2.34810*2.34550
02/20/2004 00:00:00*2.34720*2.34840*2.34910*2.34690
02/20/2004 00:05:00*2.34840*2.34830*2.34870*2.34780
02/20/2004 00:10:00*2.34830*2.34880*2.34920*2.34820
02/20/2004 00:15:00*2.34880*2.34890*2.35010*2.34840
02/20/2004 00:20:00*2.34890*2.34790*2.34920*2.34740
02/20/2004 00:25:00*2.34790*2.34820*2.34890*2.34710
02/20/2004 00:30:00*2.34820*2.34950*2.34970*2.34780
02/20/2004 00:35:00*2.34950*2.34920*2.34950*2.34800
02/20/2004 00:40:00*2.34920*2.34940*2.34940*2.34820
02/20/2004 00:45:00*2.34940*2.34880*2.34970*2.34860
02/20/2004 00:50:00*2.34880*2.34800*2.34910*2.34750
02/20/2004 00:55:00*2.34800*2.34770*2.34880*2.34740
02/20/2004 01:00:00*2.34770*2.34770*2.34830*2.34690
02/20/2004 01:05:00*2.34770*2.34800*2.34840*2.34760
02/20/2004 01:10:00*2.34800*2.34810*2.34860*2.34770
02/20/2004 01:15:00*2.34810*2.34720*2.34820*2.34720
02/20/2004 01:20:00*2.34720*2.34800*2.34830*2.34720
02/20/2004 01:25:00*2.34800*2.34770*2.34810*2.34750
02/20/2004 01:30:00*2.34770*2.34720*2.34790*2.34720
02/20/2004 01:35:00*2.34720*2.34760*2.34840*2.34700
02/20/2004 01:40:00*2.34760*2.34760*2.34820*2.34690
02/20/2004 01:45:00*2.34760*2.34800*2.34820*2.34720
02/20/2004 01:50:00*2.34800*2.34790*2.34830*2.34720
02/20/2004 01:55:00*2.34790*2.34830*2.34880*2.34790
02/20/2004 02:00:00*2.34830*2.34950*2.34960*2.34770
02/20/2004 02:05:00*2.34950*2.35030*2.35030*2.34870
02/20/2004 02:10:00*2.35030*2.34980*2.35130*2.34930
02/20/2004 02:15:00*2.34980*2.34970*2.35030*2.34850
02/20/2004 02:20:00*2.34970*2.34940*2.35060*2.34900
02/20/2004 02:25:00*2.34940*2.34840*2.34940*2.34830
02/20/2004 02:30:00*2.34840*2.34790*2.34950*2.34760
02/20/2004 02:35:00*2.34790*2.34760*2.34810*2.34650
02/20/2004 02:40:00*2.34760*2.34760*2.34830*2.34660
02/20/2004 02:45:00*2.34760*2.34810*2.34900*2.34740
02/20/2004 02:50:00*2.34810*2.35080*2.35160*2.34810
02/20/2004 02:55:00*2.35080*2.34930*2.35380*2.34830
02/20/2004 03:00:00*2.34930*2.34900*2.35040*2.34820
02/20/2004 03:05:00*2.34900*2.34860*2.34950*2.34800
02/20/2004 03:10:00*2.34860*2.34940*2.35000*2.34820
02/20/2004 03:15:00*2.34940*2.34950*2.35010*2.34920
02/20/2004 03:20:00*2.34950*2.34880*2.34990*2.34850
02/20/2004 03:25:00*2.34880*2.34980*2.35030*2.34800
02/20/2004 03:30:00*2.34980*2.35010*2.35030*2.34930
02/20/2004 03:35:00*2.35010*2.35020*2.35060*2.34870
02/20/2004 03:40:00*2.35020*2.35110*2.35160*2.35020
02/20/2004 03:45:00*2.35110*2.34980*2.35130*2.34970
02/20/2004 03:50:00*2.34980*2.35010*2.35050*2.34960
02/20/2004 03:55:00*2.35010*2.35010*2.35060*2.34970
02/20/2004 04:00:00*2.35010*2.34920*2.35020*2.34840
02/20/2004 04:05:00*2.34920*2.34940*2.34990*2.34900
02/20/2004 04:10:00*2.34940*2.34970*2.35030*2.34930
02/20/2004 04:15:00*2.34970*2.34780*2.34970*2.34780
02/20/2004 04:20:00*2.34780*2.34620*2.34790*2.34620
02/20/2004 04:25:00*2.34620*2.34630*2.34670*2.34610
02/20/2004 04:30:00*2.34630*2.34730*2.34760*2.34630
02/20/2004 04:35:00*2.34730*2.34660*2.34730*2.34650
02/20/2004 04:40:00*2.34660*2.34660*2.34710*2.34640
02/20/2004 04:45:00*2.34660*2.34720*2.34750*2.34660
02/20/2004 04:50:00*2.34720*2.34780*2.34820*2.34660
02/20/2004 04:55:00*2.34780*2.34780*2.34830*2.34720
02/20/2004 05:00:00*2.34780*2.34720*2.34840*2.34720
02/20/2004 05:05:00*2.34720*2.34600*2.34720*2.34600
02/20/2004 05:10:00*2.34600*2.34620*2.34690*2.34600
02/20/2004 05:15:00*2.34620*2.34540*2.34630*2.34500
02/20/2004 05:20:00*2.34540*2.34620*2.34670*2.34480
02/20/2004 05:25:00*2.34620*2.34570*2.34630*2.34550
02/20/2004 05:30:00*2.34570*2.34560*2.34590*2.34480
02/20/2004 05:35:00*2.34560*2.34550*2.34610*2.34440
02/20/2004 05:40:00*2.34550*2.34540*2.34590*2.34500
02/20/2004 05:45:00*2.34540*2.34400*2.34550*2.34380
02/20/2004 05:50:00*2.34400*2.34420*2.34480*2.34300
02/20/2004 05:55:00*2.34420*2.34390*2.34490*2.34360
02/20/2004 06:00:00*2.34390*2.34480*2.34490*2.34300
02/20/2004 06:05:00*2.34480*2.34270*2.34500*2.34250
02/20/2004 06:10:00*2.34270*2.34140*2.34320*2.34120
02/20/2004 06:15:00*2.34140*2.34160*2.34190*2.34090
02/20/2004 06:20:00*2.34160*2.34040*2.34240*2.33980
02/20/2004 06:25:00*2.34040*2.33880*2.34100*2.33840
02/20/2004 06:30:00*2.33880*2.33720*2.33980*2.33710
02/20/2004 06:35:00*2.33720*2.33900*2.33960*2.33720
02/20/2004 06:40:00*2.33900*2.34060*2.34120*2.33880
02/20/2004 06:45:00*2.34060*2.33980*2.34090*2.33930
02/20/2004 06:50:00*2.33980*2.33910*2.34010*2.33880
02/20/2004 06:55:00*2.33910*2.33800*2.33950*2.33730
02/20/2004 07:00:00*2.33800*2.33720*2.33900*2.33680
02/20/2004 07:05:00*2.33720*2.33630*2.33730*2.33610
02/20/2004 07:10:00*2.33630*2.33630*2.33670*2.33520
02/20/2004 07:15:00*2.33630*2.33540*2.33650*2.33500
02/20/2004 07:20:00*2.33540*2.33600*2.33650*2.33540
02/20/2004 07:25:00*2.33600*2.33760*2.33760*2.33580
02/20/2004 07:30:00*2.33760*2.33740*2.33840*2.33700
02/20/2004 07:35:00*2.33740*2.33790*2.33790*2.33710
02/20/2004 07:40:00*2.33790*2.33730*2.33790*2.33710
02/20/2004 07:45:00*2.33730*2.33690*2.33800*2.33680
02/20/2004 07:50:00*2.33690*2.33780*2.33810*2.33670
02/20/2004 07:55:00*2.33780*2.33790*2.33830*2.33750
02/20/2004 08:00:00*2.33790*2.33840*2.33920*2.33780
02/20/2004 08:05:00*2.33840*2.33860*2.33860*2.33770
02/20/2004 08:10:00*2.33860*2.33920*2.33960*2.33820
02/20/2004 08:15:00*2.33920*2.33940*2.33980*2.33860
02/20/2004 08:20:00*2.33940*2.33830*2.33980*2.33830
02/20/2004 08:25:00*2.33830*2.33710*2.33860*2.33700
02/20/2004 08:30:00*2.33710*2.33950*2.34150*2.33630
02/20/2004 08:35:00*2.33950*2.33860*2.34000*2.33770
02/20/2004 08:40:00*2.33860*2.33960*2.33970*2.33860
02/20/2004 08:45:00*2.33960*2.33940*2.33980*2.33910
02/20/2004 08:50:00*2.33940*2.33990*2.34020*2.33910
02/20/2004 08:55:00*2.33990*2.34110*2.34140*2.33970
02/20/2004 09:00:00*2.34110*2.34140*2.34170*2.34080
02/20/2004 09:05:00*2.34140*2.34150*2.34230*2.34110
02/20/2004 09:10:00*2.34150*2.34120*2.34170*2.34030
02/20/2004 09:15:00*2.34120*2.34130*2.34170*2.34090
02/20/2004 09:20:00*2.34130*2.34060*2.34180*2.34060
02/20/2004 09:25:00*2.34060*2.34000*2.34130*2.33980
02/20/2004 09:30:00*2.34000*2.33980*2.34030*2.33910
02/20/2004 09:35:00*2.33980*2.33920*2.34040*2.33850
02/20/2004 09:40:00*2.33920*2.33920*2.34090*2.33830
02/20/2004 09:45:00*2.33920*2.33930*2.33980*2.33810
02/20/2004 09:50:00*2.33930*2.34020*2.34060*2.33870
02/20/2004 09:55:00*2.34020*2.33940*2.34080*2.33800
02/20/2004 10:00:00*2.33940*2.34000*2.34120*2.33820
02/20/2004 10:05:00*2.34000*2.33950*2.34080*2.33900
02/20/2004 10:10:00*2.33950*2.33930*2.34040*2.33870
02/20/2004 10:15:00*2.33930*2.33810*2.33970*2.33810
02/20/2004 10:20:00*2.33810*2.34000*2.34160*2.33810
02/20/2004 10:25:00*2.34000*2.34690*2.34800*2.34000
02/20/2004 10:30:00*2.34690*2.34650*2.34860*2.34560
02/20/2004 10:35:00*2.34650*2.34900*2.34940*2.34650
02/20/2004 10:40:00*2.34900*2.34750*2.35030*2.34720
02/20/2004 10:45:00*2.34750*2.34700*2.34820*2.34690
02/20/2004 10:50:00*2.34700*2.34490*2.34720*2.34480
02/20/2004 10:55:00*2.34490*2.34570*2.34570*2.34420
02/20/2004 11:00:00*2.34570*2.34730*2.34910*2.34540
02/20/2004 11:05:00*2.34730*2.34620*2.34730*2.34560
02/20/2004 11:10:00*2.34620*2.34670*2.34740*2.34540
02/20/2004 11:15:00*2.34670*2.34760*2.34760*2.34630
02/20/2004 11:20:00*2.34760*2.34630*2.34830*2.34630
02/20/2004 11:25:00*2.34630*2.34570*2.34700*2.34570
02/20/2004 11:30:00*2.34570*2.34600*2.34600*2.34470
02/20/2004 11:35:00*2.34600*2.34550*2.34700*2.34530
02/20/2004 11:40:00*2.34550*2.34660*2.34660*2.34510
02/20/2004 11:45:00*2.34660*2.34600*2.34720*2.34590
02/20/2004 11:50:00*2.34600*2.34670*2.34670*2.34570
02/20/2004 11:55:00*2.34670*2.34600*2.34680*2.34500
02/20/2004 12:00:00*2.34600*2.34710*2.34740*2.34600
02/20/2004 12:05:00*2.34710*2.34880*2.34880*2.34620
02/20/2004 12:10:00*2.34880*2.34810*2.34990*2.34780
02/20/2004 12:15:00*2.34810*2.34850*2.34910*2.34760
02/20/2004 12:20:00*2.34850*2.34920*2.34990*2.34750
02/20/2004 12:25:00*2.34920*2.34650*2.34920*2.34630
02/20/2004 12:30:00*2.34650*2.34710*2.34730*2.34530
02/20/2004 12:35:00*2.34710*2.34630*2.34820*2.34590
02/20/2004 12:40:00*2.34630*2.34470*2.34720*2.34460
02/20/2004 12:45:00*2.34470*2.34470*2.34570*2.34430
02/20/2004 12:50:00*2.34470*2.34770*2.34770*2.34460
02/20/2004 12:55:00*2.34770*2.34650*2.34860*2.34490
02/20/2004 13:00:00*2.34650*2.34750*2.34880*2.34620
02/20/2004 13:05:00*2.34750*2.34750*2.34810*2.34630
02/20/2004 13:10:00*2.34750*2.34660*2.34790*2.34570
02/20/2004 13:15:00*2.34660*2.34610*2.34710*2.34550
02/20/2004 13:20:00*2.34610*2.34540*2.34650*2.34500
02/20/2004 13:25:00*2.34540*2.34560*2.34610*2.34500
02/20/2004 13:30:00*2.34560*2.34450*2.34590*2.34430
02/20/2004 13:35:00*2.34450*2.34530*2.34580*2.34390
02/20/2004 13:40:00*2.34530*2.34530*2.34620*2.34470
02/20/2004 13:45:00*2.34530*2.34530*2.34600*2.34430
02/20/2004 13:50:00*2.34530*2.34470*2.34570*2.34420
02/20/2004 13:55:00*2.34470*2.34430*2.34480*2.34350
02/20/2004 14:00:00*2.34430*2.34560*2.34650*2.34380
02/20/2004 14:05:00*2.34560*2.34580*2.34650*2.34530
02/20/2004 14:10:00*2.34580*2.34650*2.34680*2.34570
02/20/2004 14:15:00*2.34650*2.34630*2.34730*2.34590
02/20/2004 14:20:00*2.34630*2.34700*2.34740*2.34630
02/20/2004 14:25:00*2.34700*2.34800*2.34800*2.34650
02/20/2004 14:30:00*2.34800*2.34670*2.34800*2.34650
02/20/2004 14:35:00*2.34670*2.34760*2.34830*2.34660
02/20/2004 14:40:00*2.34760*2.34940*2.34940*2.34730
02/20/2004 14:45:00*2.34940*2.34830*2.34940*2.34710
02/20/2004 14:50:00*2.34830*2.34580*2.34850*2.34550
02/20/2004 14:55:00*2.34580*2.34620*2.34680*2.34540
02/20/2004 15:00:00*2.34620*2.34560*2.34670*2.34510
02/20/2004 15:05:00*2.34560*2.34680*2.34710*2.34560
02/20/2004 15:10:00*2.34680*2.34470*2.34680*2.34450
02/20/2004 15:15:00*2.34470*2.34560*2.34650*2.34460
02/20/2004 15:20:00*2.34560*2.34510*2.34600*2.34510
02/20/2004 15:25:00*2.34510*2.34520*2.34550*2.34490
02/20/2004 15:30:00*2.34520*2.34510*2.34540*2.34470
02/20/2004 15:35:00*2.34510*2.34550*2.34550*2.34470
02/20/2004 15:40:00*2.34550*2.34460*2.34550*2.34460
02/20/2004 15:45:00*2.34460*2.34380*2.34500*2.34380
02/20/2004 15:50:00*2.34380*2.34370*2.34420*2.34310
02/20/2004 15:55:00*2.34430*2.34450*2.34500*2.34320
02/20/2004 16:00:00*2.34410*2.34420*2.34660*2.34230
