02/15/2004 15:35:00*2.33170*2.33230*2.33230*2.32970
02/15/2004 15:40:00*2.33040*2.33200*2.33230*2.33040
02/15/2004 15:45:00*2.33210*2.33230*2.33250*2.33210
02/15/2004 15:50:00*2.33200*2.33040*2.33200*2.33040
02/15/2004 15:55:00*2.33160*2.33210*2.33210*2.33160
02/15/2004 16:00:00*2.33080*2.33130*2.33130*2.33080
