02/13/2004 17:05:00*2.33230*2.33590*2.33830*2.33230
02/13/2004 17:10:00*2.33590*2.33570*2.33650*2.33520
02/13/2004 17:15:00*2.33550*2.33540*2.33550*2.33540
02/13/2004 17:20:00*2.33550*2.33550*2.33550*2.33550
02/13/2004 17:25:00*2.33550*2.33550*2.33550*2.33550
02/13/2004 17:30:00*2.33590*2.33590*2.33590*2.33590
02/13/2004 19:55:00*2.33580*2.33550*2.33580*2.33550
