02/12/2004 17:05:00*2.32960*2.32910*2.32980*2.32890
02/12/2004 17:10:00*2.32910*2.32960*2.33050*2.32900
02/12/2004 17:15:00*2.32960*2.33000*2.33030*2.32910
02/12/2004 17:20:00*2.33000*2.33030*2.33040*2.32980
02/12/2004 17:25:00*2.33030*2.32930*2.33070*2.32860
02/12/2004 17:30:00*2.32930*2.32950*2.33000*2.32930
02/12/2004 17:35:00*2.32950*2.32950*2.33000*2.32930
02/12/2004 17:40:00*2.32950*2.32930*2.32990*2.32920
02/12/2004 17:45:00*2.32930*2.32820*2.32940*2.32800
02/12/2004 17:50:00*2.32820*2.32810*2.32900*2.32770
02/12/2004 17:55:00*2.32810*2.32780*2.32830*2.32740
02/12/2004 18:00:00*2.32780*2.32780*2.32810*2.32760
02/12/2004 18:05:00*2.32780*2.32770*2.32790*2.32730
02/12/2004 18:10:00*2.32770*2.32730*2.32790*2.32710
02/12/2004 18:15:00*2.32730*2.32730*2.32760*2.32690
02/12/2004 18:20:00*2.32730*2.32740*2.32770*2.32710
02/12/2004 18:25:00*2.32740*2.32810*2.32840*2.32720
02/12/2004 18:30:00*2.32810*2.32840*2.32860*2.32780
02/12/2004 18:35:00*2.32840*2.32820*2.32880*2.32810
02/12/2004 18:40:00*2.32820*2.32780*2.32830*2.32760
02/12/2004 18:45:00*2.32780*2.32760*2.32830*2.32720
02/12/2004 18:50:00*2.32760*2.32750*2.32800*2.32740
02/12/2004 18:55:00*2.32750*2.32760*2.32780*2.32690
02/12/2004 19:00:00*2.32760*2.32710*2.32760*2.32680
02/12/2004 19:05:00*2.32710*2.32760*2.32780*2.32690
02/12/2004 19:10:00*2.32760*2.32720*2.32790*2.32710
02/12/2004 19:15:00*2.32720*2.32700*2.32750*2.32690
02/12/2004 19:20:00*2.32700*2.32710*2.32730*2.32660
02/12/2004 19:25:00*2.32710*2.32770*2.32780*2.32640
02/12/2004 19:30:00*2.32770*2.32780*2.32830*2.32710
02/12/2004 19:35:00*2.32780*2.32780*2.32830*2.32750
02/12/2004 19:40:00*2.32780*2.32780*2.32820*2.32750
02/12/2004 19:45:00*2.32780*2.32800*2.32820*2.32750
02/12/2004 19:50:00*2.32800*2.32760*2.32820*2.32720
02/12/2004 19:55:00*2.32760*2.32770*2.32810*2.32710
02/12/2004 20:00:00*2.32770*2.32740*2.32780*2.32700
02/12/2004 20:05:00*2.32740*2.32700*2.32740*2.32650
02/12/2004 20:10:00*2.32700*2.32750*2.32770*2.32700
02/12/2004 20:15:00*2.32750*2.32730*2.32780*2.32720
02/12/2004 20:20:00*2.32730*2.32800*2.32830*2.32730
02/12/2004 20:25:00*2.32800*2.32780*2.32840*2.32720
02/12/2004 20:30:00*2.32780*2.32800*2.32880*2.32750
02/12/2004 20:35:00*2.32800*2.32790*2.32860*2.32750
02/12/2004 20:40:00*2.32790*2.32780*2.32800*2.32750
02/12/2004 20:45:00*2.32780*2.32750*2.32800*2.32750
02/12/2004 20:50:00*2.32750*2.32850*2.32850*2.32750
02/12/2004 20:55:00*2.32850*2.32800*2.32870*2.32780
02/12/2004 21:00:00*2.32800*2.32790*2.32820*2.32740
02/12/2004 21:05:00*2.32790*2.32820*2.32840*2.32770
02/12/2004 21:10:00*2.32820*2.32810*2.32870*2.32750
02/12/2004 21:15:00*2.32810*2.32780*2.32850*2.32760
02/12/2004 21:20:00*2.32780*2.32800*2.32830*2.32760
02/12/2004 21:25:00*2.32800*2.32770*2.32800*2.32740
02/12/2004 21:30:00*2.32770*2.32810*2.32820*2.32750
02/12/2004 21:35:00*2.32810*2.32750*2.32820*2.32730
02/12/2004 21:40:00*2.32750*2.32720*2.32770*2.32710
02/12/2004 21:45:00*2.32720*2.32750*2.32830*2.32680
02/12/2004 21:50:00*2.32750*2.32780*2.32810*2.32720
02/12/2004 21:55:00*2.32780*2.32830*2.32850*2.32740
02/12/2004 22:00:00*2.32830*2.32830*2.32880*2.32760
02/12/2004 22:05:00*2.32830*2.32760*2.32830*2.32740
02/12/2004 22:10:00*2.32760*2.32740*2.32790*2.32700
02/12/2004 22:15:00*2.32740*2.32770*2.32770*2.32710
02/12/2004 22:20:00*2.32770*2.32700*2.32770*2.32660
02/12/2004 22:25:00*2.32700*2.32680*2.32720*2.32660
02/12/2004 22:30:00*2.32680*2.32700*2.32730*2.32630
02/12/2004 22:35:00*2.32700*2.32720*2.32760*2.32700
02/12/2004 22:40:00*2.32720*2.32740*2.32780*2.32690
02/12/2004 22:45:00*2.32740*2.32710*2.32760*2.32660
02/12/2004 22:50:00*2.32710*2.32720*2.32750*2.32680
02/12/2004 22:55:00*2.32720*2.32690*2.32730*2.32660
02/12/2004 23:00:00*2.32690*2.32640*2.32750*2.32630
02/12/2004 23:05:00*2.32640*2.32590*2.32710*2.32590
02/12/2004 23:10:00*2.32590*2.32580*2.32660*2.32560
02/12/2004 23:15:00*2.32580*2.32620*2.32670*2.32580
02/12/2004 23:20:00*2.32620*2.32660*2.32700*2.32600
02/12/2004 23:25:00*2.32660*2.32700*2.32710*2.32630
02/12/2004 23:30:00*2.32700*2.32700*2.32760*2.32680
02/12/2004 23:35:00*2.32700*2.32710*2.32750*2.32680
02/12/2004 23:40:00*2.32710*2.32670*2.32730*2.32660
02/12/2004 23:45:00*2.32670*2.32570*2.32690*2.32570
02/12/2004 23:50:00*2.32570*2.32700*2.32700*2.32570
02/12/2004 23:55:00*2.32700*2.32670*2.32720*2.32630
02/13/2004 00:00:00*2.32670*2.32680*2.32700*2.32650
02/13/2004 00:05:00*2.32680*2.32690*2.32730*2.32670
02/13/2004 00:10:00*2.32690*2.32700*2.32740*2.32680
02/13/2004 00:15:00*2.32700*2.32710*2.32760*2.32680
02/13/2004 00:20:00*2.32710*2.32740*2.32780*2.32690
02/13/2004 00:25:00*2.32740*2.32760*2.32790*2.32740
02/13/2004 00:30:00*2.32760*2.32790*2.32790*2.32750
02/13/2004 00:35:00*2.32790*2.32760*2.32790*2.32690
02/13/2004 00:40:00*2.32760*2.32790*2.32830*2.32750
02/13/2004 00:45:00*2.32790*2.32730*2.32790*2.32720
02/13/2004 00:50:00*2.32730*2.32750*2.32770*2.32710
02/13/2004 00:55:00*2.32750*2.32820*2.32840*2.32730
02/13/2004 01:00:00*2.32820*2.32910*2.32950*2.32770
02/13/2004 01:05:00*2.32910*2.32920*2.32930*2.32810
02/13/2004 01:10:00*2.32920*2.33070*2.33070*2.32850
02/13/2004 01:15:00*2.33070*2.33040*2.33070*2.32930
02/13/2004 01:20:00*2.33040*2.33000*2.33060*2.32980
02/13/2004 01:25:00*2.33000*2.33000*2.33010*2.32940
02/13/2004 01:30:00*2.33000*2.32920*2.33060*2.32880
02/13/2004 01:35:00*2.32920*2.33050*2.33060*2.32900
02/13/2004 01:40:00*2.33050*2.33000*2.33100*2.32960
02/13/2004 01:45:00*2.33000*2.32980*2.33050*2.32940
02/13/2004 01:50:00*2.32980*2.33070*2.33120*2.32970
02/13/2004 01:55:00*2.33070*2.33020*2.33100*2.32990
02/13/2004 02:00:00*2.33020*2.33040*2.33110*2.32970
02/13/2004 02:05:00*2.33040*2.33020*2.33090*2.33000
02/13/2004 02:10:00*2.33020*2.33030*2.33060*2.32980
02/13/2004 02:15:00*2.33030*2.33010*2.33060*2.32940
02/13/2004 02:20:00*2.33010*2.33190*2.33190*2.32960
02/13/2004 02:25:00*2.33190*2.33190*2.33230*2.33100
02/13/2004 02:30:00*2.33190*2.33160*2.33240*2.33040
02/13/2004 02:35:00*2.33160*2.33060*2.33190*2.32980
02/13/2004 02:40:00*2.33060*2.33130*2.33170*2.33010
02/13/2004 02:45:00*2.33130*2.33130*2.33180*2.33090
02/13/2004 02:50:00*2.33130*2.33200*2.33200*2.33080
02/13/2004 02:55:00*2.33200*2.33230*2.33270*2.33120
02/13/2004 03:00:00*2.33230*2.33250*2.33410*2.33150
02/13/2004 03:05:00*2.33250*2.33340*2.33350*2.33210
02/13/2004 03:10:00*2.33340*2.33390*2.33440*2.33300
02/13/2004 03:15:00*2.33390*2.33290*2.33420*2.33280
02/13/2004 03:20:00*2.33290*2.33390*2.33390*2.33280
02/13/2004 03:25:00*2.33390*2.33420*2.33430*2.33340
02/13/2004 03:30:00*2.33420*2.33340*2.33420*2.33330
02/13/2004 03:35:00*2.33340*2.33340*2.33360*2.33280
02/13/2004 03:40:00*2.33340*2.33400*2.33420*2.33310
02/13/2004 03:45:00*2.33400*2.33470*2.33510*2.33400
02/13/2004 03:50:00*2.33470*2.33370*2.33500*2.33370
02/13/2004 03:55:00*2.33370*2.33370*2.33400*2.33330
02/13/2004 04:00:00*2.33370*2.33330*2.33370*2.33310
02/13/2004 04:05:00*2.33330*2.33340*2.33370*2.33320
02/13/2004 04:10:00*2.33340*2.33130*2.33380*2.33100
02/13/2004 04:15:00*2.33130*2.33170*2.33180*2.33030
02/13/2004 04:20:00*2.33170*2.33120*2.33230*2.33120
02/13/2004 04:25:00*2.33120*2.33190*2.33220*2.33100
02/13/2004 04:30:00*2.33190*2.33180*2.33230*2.33130
02/13/2004 04:35:00*2.33180*2.33150*2.33210*2.33120
02/13/2004 04:40:00*2.33150*2.33060*2.33160*2.32970
02/13/2004 04:45:00*2.33060*2.33100*2.33100*2.33030
02/13/2004 04:50:00*2.33100*2.33110*2.33150*2.33070
02/13/2004 04:55:00*2.33110*2.33090*2.33140*2.33060
02/13/2004 05:00:00*2.33090*2.33070*2.33160*2.33030
02/13/2004 05:05:00*2.33070*2.33000*2.33070*2.32970
02/13/2004 05:10:00*2.33000*2.32950*2.33020*2.32890
02/13/2004 05:15:00*2.32950*2.32890*2.32990*2.32820
02/13/2004 05:20:00*2.32890*2.32880*2.32890*2.32800
02/13/2004 05:25:00*2.32880*2.32920*2.32950*2.32860
02/13/2004 05:30:00*2.32920*2.32930*2.32970*2.32830
02/13/2004 05:35:00*2.32930*2.32900*2.32950*2.32880
02/13/2004 05:40:00*2.32900*2.32920*2.32980*2.32860
02/13/2004 05:45:00*2.32920*2.32930*2.32960*2.32880
02/13/2004 05:50:00*2.32930*2.32840*2.32950*2.32830
02/13/2004 05:55:00*2.32840*2.32870*2.32910*2.32840
02/13/2004 06:00:00*2.32870*2.32830*2.32880*2.32810
02/13/2004 06:05:00*2.32830*2.32780*2.32880*2.32760
02/13/2004 06:10:00*2.32780*2.32770*2.32880*2.32740
02/13/2004 06:15:00*2.32770*2.32790*2.32850*2.32720
02/13/2004 06:20:00*2.32790*2.32800*2.32860*2.32760
02/13/2004 06:25:00*2.32800*2.32760*2.32810*2.32760
02/13/2004 06:30:00*2.32760*2.32900*2.32900*2.32760
02/13/2004 06:35:00*2.32900*2.32950*2.32970*2.32840
02/13/2004 06:40:00*2.32950*2.32960*2.33000*2.32930
02/13/2004 06:45:00*2.32960*2.33010*2.33020*2.32940
02/13/2004 06:50:00*2.33010*2.32790*2.33040*2.32730
02/13/2004 06:55:00*2.32790*2.32910*2.32920*2.32750
02/13/2004 07:00:00*2.32910*2.32740*2.32950*2.32720
02/13/2004 07:05:00*2.32740*2.32750*2.32810*2.32740
02/13/2004 07:10:00*2.32750*2.32760*2.32800*2.32750
02/13/2004 07:15:00*2.32760*2.32800*2.32840*2.32750
02/13/2004 07:20:00*2.32800*2.32820*2.32860*2.32780
02/13/2004 07:25:00*2.32820*2.32830*2.32880*2.32780
02/13/2004 07:30:00*2.32830*2.32830*2.32870*2.32800
02/13/2004 07:35:00*2.32830*2.32770*2.32830*2.32770
02/13/2004 07:40:00*2.32770*2.32760*2.32780*2.32710
02/13/2004 07:45:00*2.32760*2.32850*2.32870*2.32760
02/13/2004 07:50:00*2.32850*2.32880*2.32900*2.32790
02/13/2004 07:55:00*2.32880*2.32970*2.32970*2.32870
02/13/2004 08:00:00*2.32970*2.32940*2.33000*2.32900
02/13/2004 08:05:00*2.32940*2.32880*2.32950*2.32870
02/13/2004 08:10:00*2.32880*2.32860*2.32890*2.32820
02/13/2004 08:15:00*2.32860*2.32820*2.32940*2.32800
02/13/2004 08:20:00*2.32820*2.32770*2.32880*2.32750
02/13/2004 08:25:00*2.32770*2.32610*2.32830*2.32500
02/13/2004 08:30:00*2.32610*2.32660*2.33050*2.32330
02/13/2004 08:35:00*2.32660*2.32480*2.32710*2.32360
02/13/2004 08:40:00*2.32480*2.32600*2.32600*2.32350
02/13/2004 08:45:00*2.32600*2.32600*2.32640*2.32420
02/13/2004 08:50:00*2.32600*2.32400*2.32620*2.32390
02/13/2004 08:55:00*2.32400*2.32470*2.32610*2.32380
02/13/2004 09:00:00*2.32470*2.32420*2.32490*2.32390
02/13/2004 09:05:00*2.32420*2.32490*2.32550*2.32380
02/13/2004 09:10:00*2.32490*2.32380*2.32560*2.32340
02/13/2004 09:15:00*2.32380*2.32410*2.32410*2.32290
02/13/2004 09:20:00*2.32410*2.32430*2.32450*2.32360
02/13/2004 09:25:00*2.32430*2.32430*2.32460*2.32350
02/13/2004 09:30:00*2.32430*2.32450*2.32470*2.32400
02/13/2004 09:35:00*2.32450*2.32520*2.32540*2.32380
02/13/2004 09:40:00*2.32520*2.32310*2.32550*2.32310
02/13/2004 09:45:00*2.32310*2.32210*2.32440*2.32130
02/13/2004 09:50:00*2.32210*2.32390*2.32410*2.32090
02/13/2004 09:55:00*2.32390*2.32370*2.32430*2.32260
02/13/2004 10:00:00*2.32370*2.32460*2.32540*2.32290
02/13/2004 10:05:00*2.32460*2.32630*2.32800*2.32340
02/13/2004 10:10:00*2.32630*2.32790*2.32890*2.32630
02/13/2004 10:15:00*2.32790*2.32940*2.33000*2.32750
02/13/2004 10:20:00*2.32940*2.33220*2.33370*2.32860
02/13/2004 10:25:00*2.33220*2.33090*2.33240*2.33050
02/13/2004 10:30:00*2.33090*2.33080*2.33140*2.33040
02/13/2004 10:35:00*2.33080*2.33170*2.33290*2.33030
02/13/2004 10:40:00*2.33170*2.33330*2.33470*2.33150
02/13/2004 10:45:00*2.33330*2.33180*2.33360*2.33070
02/13/2004 10:50:00*2.33180*2.33000*2.33220*2.32890
02/13/2004 10:55:00*2.33000*2.33050*2.33090*2.32950
02/13/2004 11:00:00*2.33050*2.33030*2.33130*2.32990
02/13/2004 11:05:00*2.33030*2.32990*2.33070*2.32950
02/13/2004 11:10:00*2.32990*2.32940*2.33070*2.32900
02/13/2004 11:15:00*2.32940*2.33110*2.33200*2.32900
02/13/2004 11:20:00*2.33110*2.33420*2.33420*2.33060
02/13/2004 11:25:00*2.33420*2.33470*2.33470*2.33220
02/13/2004 11:30:00*2.33470*2.33150*2.33510*2.33120
02/13/2004 11:35:00*2.33150*2.33070*2.33230*2.33030
02/13/2004 11:40:00*2.33070*2.32920*2.33070*2.32850
02/13/2004 11:45:00*2.32920*2.32960*2.33130*2.32890
02/13/2004 11:50:00*2.32960*2.32810*2.33000*2.32730
02/13/2004 11:55:00*2.32810*2.32890*2.33010*2.32790
02/13/2004 12:00:00*2.32890*2.32960*2.33040*2.32840
02/13/2004 12:05:00*2.32960*2.33010*2.33080*2.32950
02/13/2004 12:10:00*2.33010*2.33060*2.33090*2.32870
02/13/2004 12:15:00*2.33060*2.33070*2.33240*2.32980
02/13/2004 12:20:00*2.33070*2.32960*2.33130*2.32940
02/13/2004 12:25:00*2.32960*2.32960*2.33060*2.32920
02/13/2004 12:30:00*2.32960*2.33030*2.33070*2.32930
02/13/2004 12:35:00*2.33030*2.33090*2.33170*2.33030
02/13/2004 12:40:00*2.33090*2.33230*2.33240*2.33090
02/13/2004 12:45:00*2.33230*2.33150*2.33260*2.33120
02/13/2004 12:50:00*2.33150*2.33270*2.33300*2.33110
02/13/2004 12:55:00*2.33270*2.33110*2.33310*2.33070
02/13/2004 13:00:00*2.33110*2.33160*2.33170*2.33000
02/13/2004 13:05:00*2.33160*2.33200*2.33240*2.33160
02/13/2004 13:10:00*2.33200*2.33290*2.33310*2.33160
02/13/2004 13:15:00*2.33290*2.33270*2.33330*2.33260
02/13/2004 13:20:00*2.33270*2.33180*2.33320*2.33150
02/13/2004 13:25:00*2.33180*2.33100*2.33190*2.33070
02/13/2004 13:30:00*2.33100*2.33060*2.33100*2.33030
02/13/2004 13:35:00*2.33060*2.33100*2.33130*2.32990
02/13/2004 13:40:00*2.33100*2.33130*2.33140*2.33020
02/13/2004 13:45:00*2.33130*2.33060*2.33160*2.33030
02/13/2004 13:50:00*2.33060*2.33230*2.33240*2.33000
02/13/2004 13:55:00*2.33230*2.33210*2.33240*2.33120
02/13/2004 14:00:00*2.33210*2.33140*2.33220*2.33110
02/13/2004 14:05:00*2.33140*2.33130*2.33160*2.33100
02/13/2004 14:10:00*2.33130*2.33150*2.33200*2.33070
02/13/2004 14:15:00*2.33150*2.33170*2.33170*2.33130
02/13/2004 14:20:00*2.33170*2.33130*2.33170*2.33110
02/13/2004 14:25:00*2.33130*2.33150*2.33210*2.33120
02/13/2004 14:30:00*2.33150*2.33180*2.33220*2.33130
02/13/2004 14:35:00*2.33180*2.33190*2.33230*2.33160
02/13/2004 14:40:00*2.33190*2.33180*2.33250*2.33180
02/13/2004 14:45:00*2.33180*2.33100*2.33230*2.33100
02/13/2004 14:50:00*2.33100*2.33120*2.33170*2.33080
02/13/2004 14:55:00*2.33120*2.33220*2.33290*2.33120
02/13/2004 15:00:00*2.33220*2.33260*2.33280*2.33110
02/13/2004 15:05:00*2.33260*2.33170*2.33260*2.33150
02/13/2004 15:10:00*2.33170*2.33190*2.33230*2.33090
02/13/2004 15:15:00*2.33190*2.33240*2.33260*2.33170
02/13/2004 15:20:00*2.33240*2.33360*2.33360*2.33210
02/13/2004 15:25:00*2.33360*2.33450*2.33480*2.33310
02/13/2004 15:30:00*2.33450*2.33420*2.33450*2.33370
02/13/2004 15:35:00*2.33420*2.33420*2.33460*2.33380
02/13/2004 15:40:00*2.33420*2.33450*2.33470*2.33380
02/13/2004 15:45:00*2.33450*2.33450*2.33500*2.33420
02/13/2004 15:50:00*2.33450*2.33330*2.33470*2.33300
02/13/2004 15:55:00*2.33330*2.33350*2.33380*2.33300
02/13/2004 16:00:00*2.33430*2.33460*2.33540*2.33380
