02/10/2004 17:05:00*2.31300*2.31230*2.31400*2.31230
02/10/2004 17:10:00*2.31230*2.31220*2.31270*2.31160
02/10/2004 17:15:00*2.31220*2.31200*2.31250*2.31150
02/10/2004 17:20:00*2.31200*2.31160*2.31220*2.31070
02/10/2004 17:25:00*2.31160*2.31170*2.31210*2.31130
02/10/2004 17:30:00*2.31170*2.31090*2.31250*2.31070
02/10/2004 17:35:00*2.31090*2.31090*2.31110*2.31020
02/10/2004 17:40:00*2.31090*2.31070*2.31090*2.31040
02/10/2004 17:45:00*2.31070*2.31040*2.31110*2.31020
02/10/2004 17:50:00*2.31040*2.31070*2.31100*2.30990
02/10/2004 17:55:00*2.31070*2.31090*2.31090*2.31020
02/10/2004 18:00:00*2.31090*2.31090*2.31120*2.31070
02/10/2004 18:05:00*2.31090*2.31120*2.31140*2.31070
02/10/2004 18:10:00*2.31120*2.31140*2.31170*2.31090
02/10/2004 18:15:00*2.31140*2.31140*2.31260*2.31140
02/10/2004 18:20:00*2.31140*2.31120*2.31250*2.31070
02/10/2004 18:25:00*2.31120*2.31200*2.31200*2.31080
02/10/2004 18:30:00*2.31200*2.31190*2.31200*2.31140
02/10/2004 18:35:00*2.31190*2.31100*2.31190*2.31080
02/10/2004 18:40:00*2.31100*2.31010*2.31100*2.31010
02/10/2004 18:45:00*2.31010*2.30940*2.31010*2.30920
02/10/2004 18:50:00*2.30940*2.31010*2.31010*2.30910
02/10/2004 18:55:00*2.31010*2.30960*2.31040*2.30940
02/10/2004 19:00:00*2.30960*2.30980*2.31010*2.30940
02/10/2004 19:05:00*2.30980*2.31030*2.31070*2.30960
02/10/2004 19:10:00*2.31030*2.31000*2.31040*2.30970
02/10/2004 19:15:00*2.31000*2.30970*2.31030*2.30930
02/10/2004 19:20:00*2.30970*2.30880*2.30990*2.30810
02/10/2004 19:25:00*2.30880*2.30950*2.30950*2.30850
02/10/2004 19:30:00*2.30950*2.30930*2.30970*2.30890
02/10/2004 19:35:00*2.30930*2.30930*2.31000*2.30850
02/10/2004 19:40:00*2.30930*2.30780*2.30940*2.30780
02/10/2004 19:45:00*2.30780*2.30780*2.30780*2.30650
02/10/2004 19:50:00*2.30780*2.30810*2.30830*2.30760
02/10/2004 19:55:00*2.30810*2.30790*2.30810*2.30760
02/10/2004 20:00:00*2.30790*2.30720*2.30810*2.30640
02/10/2004 20:05:00*2.30720*2.30950*2.30980*2.30700
02/10/2004 20:10:00*2.30950*2.30870*2.30970*2.30870
02/10/2004 20:15:00*2.30870*2.30830*2.30920*2.30820
02/10/2004 20:20:00*2.30830*2.30930*2.30940*2.30830
02/10/2004 20:25:00*2.30930*2.30900*2.30940*2.30850
02/10/2004 20:30:00*2.30900*2.30940*2.30980*2.30870
02/10/2004 20:35:00*2.30940*2.30900*2.31000*2.30870
02/10/2004 20:40:00*2.30900*2.30980*2.30980*2.30880
02/10/2004 20:45:00*2.30980*2.30990*2.31000*2.30910
02/10/2004 20:50:00*2.30990*2.31010*2.31020*2.30930
02/10/2004 20:55:00*2.31010*2.31080*2.31090*2.31000
02/10/2004 21:00:00*2.31080*2.31150*2.31220*2.31080
02/10/2004 21:05:00*2.31150*2.31160*2.31180*2.31130
02/10/2004 21:10:00*2.31160*2.31120*2.31210*2.31100
02/10/2004 21:15:00*2.31120*2.31130*2.31210*2.31090
02/10/2004 21:20:00*2.31130*2.31140*2.31170*2.31090
02/10/2004 21:25:00*2.31140*2.31130*2.31140*2.31100
02/10/2004 21:30:00*2.31130*2.31050*2.31200*2.31050
02/10/2004 21:35:00*2.31050*2.31050*2.31090*2.31030
02/10/2004 21:40:00*2.31050*2.31050*2.31100*2.31030
02/10/2004 21:45:00*2.31050*2.31090*2.31140*2.31030
02/10/2004 21:50:00*2.31090*2.31090*2.31130*2.31050
02/10/2004 21:55:00*2.31090*2.31120*2.31130*2.31090
02/10/2004 22:00:00*2.31120*2.31120*2.31130*2.31100
02/10/2004 22:05:00*2.31120*2.31050*2.31140*2.31000
02/10/2004 22:10:00*2.31050*2.31090*2.31120*2.31050
02/10/2004 22:15:00*2.31090*2.31040*2.31090*2.31040
02/10/2004 22:20:00*2.31040*2.31070*2.31080*2.31020
02/10/2004 22:25:00*2.31070*2.31000*2.31070*2.31000
02/10/2004 22:30:00*2.31000*2.30980*2.31000*2.30950
02/10/2004 22:35:00*2.30980*2.30990*2.31020*2.30970
02/10/2004 22:40:00*2.30990*2.30990*2.31000*2.30970
02/10/2004 22:45:00*2.30990*2.31040*2.31050*2.30970
02/10/2004 22:50:00*2.31040*2.31080*2.31080*2.31020
02/10/2004 22:55:00*2.31080*2.31100*2.31110*2.31070
02/10/2004 23:00:00*2.31100*2.31100*2.31100*2.31050
02/10/2004 23:05:00*2.31100*2.31020*2.31100*2.31020
02/10/2004 23:10:00*2.31020*2.31000*2.31050*2.30990
02/10/2004 23:15:00*2.31000*2.31020*2.31040*2.30990
02/10/2004 23:20:00*2.31020*2.30940*2.31040*2.30920
02/10/2004 23:25:00*2.30940*2.30970*2.31040*2.30940
02/10/2004 23:30:00*2.30970*2.30950*2.31030*2.30950
02/10/2004 23:35:00*2.30950*2.30980*2.31000*2.30920
02/10/2004 23:40:00*2.30980*2.30980*2.31010*2.30960
02/10/2004 23:45:00*2.30980*2.31010*2.31030*2.30970
02/10/2004 23:50:00*2.31010*2.30960*2.31010*2.30960
02/10/2004 23:55:00*2.30960*2.31030*2.31070*2.30950
02/11/2004 00:00:00*2.31030*2.30990*2.31070*2.30990
02/11/2004 00:05:00*2.30990*2.30980*2.31020*2.30970
02/11/2004 00:10:00*2.30980*2.30970*2.30980*2.30890
02/11/2004 00:15:00*2.30970*2.30970*2.31000*2.30970
02/11/2004 00:20:00*2.30970*2.30980*2.31030*2.30960
02/11/2004 00:25:00*2.30980*2.31000*2.31030*2.30980
02/11/2004 00:30:00*2.31000*2.30950*2.31020*2.30940
02/11/2004 00:35:00*2.30950*2.30960*2.31000*2.30930
02/11/2004 00:40:00*2.30960*2.30950*2.30970*2.30940
02/11/2004 00:45:00*2.30950*2.30970*2.30970*2.30900
02/11/2004 00:50:00*2.30970*2.31050*2.31050*2.30970
02/11/2004 00:55:00*2.31050*2.31120*2.31150*2.31030
02/11/2004 01:00:00*2.31120*2.31070*2.31120*2.31000
02/11/2004 01:05:00*2.31070*2.30920*2.31070*2.30920
02/11/2004 01:10:00*2.30920*2.30950*2.30990*2.30920
02/11/2004 01:15:00*2.30950*2.30990*2.30990*2.30900
02/11/2004 01:20:00*2.30990*2.31050*2.31090*2.30980
02/11/2004 01:25:00*2.31050*2.31030*2.31070*2.31020
02/11/2004 01:30:00*2.31030*2.31050*2.31080*2.31020
02/11/2004 01:35:00*2.31050*2.31070*2.31070*2.31010
02/11/2004 01:40:00*2.31070*2.30990*2.31070*2.30990
02/11/2004 01:45:00*2.30990*2.31020*2.31050*2.30980
02/11/2004 01:50:00*2.31020*2.31010*2.31030*2.30970
02/11/2004 01:55:00*2.31010*2.31000*2.31040*2.30950
02/11/2004 02:00:00*2.31000*2.31110*2.31160*2.30990
02/11/2004 02:05:00*2.31110*2.31240*2.31290*2.31110
02/11/2004 02:10:00*2.31240*2.31160*2.31270*2.31140
02/11/2004 02:15:00*2.31160*2.31260*2.31320*2.31130
02/11/2004 02:20:00*2.31260*2.31250*2.31300*2.31160
02/11/2004 02:25:00*2.31250*2.31220*2.31320*2.31220
02/11/2004 02:30:00*2.31220*2.31360*2.31420*2.31190
02/11/2004 02:35:00*2.31360*2.31320*2.31480*2.31280
02/11/2004 02:40:00*2.31320*2.31450*2.31470*2.31280
02/11/2004 02:45:00*2.31450*2.31370*2.31450*2.31370
02/11/2004 02:50:00*2.31370*2.31360*2.31400*2.31320
02/11/2004 02:55:00*2.31360*2.31370*2.31390*2.31300
02/11/2004 03:00:00*2.31370*2.31390*2.31410*2.31300
02/11/2004 03:05:00*2.31390*2.31470*2.31560*2.31350
02/11/2004 03:10:00*2.31470*2.31500*2.31530*2.31430
02/11/2004 03:15:00*2.31500*2.31610*2.31680*2.31450
02/11/2004 03:20:00*2.31610*2.31580*2.31650*2.31550
02/11/2004 03:25:00*2.31580*2.31640*2.31690*2.31560
02/11/2004 03:30:00*2.31640*2.31570*2.31650*2.31570
02/11/2004 03:35:00*2.31570*2.31510*2.31600*2.31500
02/11/2004 03:40:00*2.31510*2.31560*2.31580*2.31470
02/11/2004 03:45:00*2.31560*2.31670*2.31730*2.31530
02/11/2004 03:50:00*2.31670*2.31740*2.31820*2.31570
02/11/2004 03:55:00*2.31740*2.31820*2.31880*2.31640
02/11/2004 04:00:00*2.31820*2.31700*2.31830*2.31640
02/11/2004 04:05:00*2.31700*2.31670*2.31700*2.31580
02/11/2004 04:10:00*2.31670*2.31680*2.31770*2.31650
02/11/2004 04:15:00*2.31680*2.31770*2.31800*2.31670
02/11/2004 04:20:00*2.31770*2.31750*2.31840*2.31720
02/11/2004 04:25:00*2.31750*2.31690*2.31820*2.31670
02/11/2004 04:30:00*2.31690*2.31830*2.31860*2.31690
02/11/2004 04:35:00*2.31830*2.31670*2.31840*2.31650
02/11/2004 04:40:00*2.31670*2.31720*2.31810*2.31640
02/11/2004 04:45:00*2.31720*2.31740*2.31780*2.31700
02/11/2004 04:50:00*2.31740*2.31610*2.31820*2.31590
02/11/2004 04:55:00*2.31610*2.31600*2.31680*2.31560
02/11/2004 05:00:00*2.31600*2.31450*2.31670*2.31420
02/11/2004 05:05:00*2.31450*2.31470*2.31510*2.31420
02/11/2004 05:10:00*2.31470*2.31710*2.31730*2.31470
02/11/2004 05:15:00*2.31710*2.31710*2.31720*2.31630
02/11/2004 05:20:00*2.31710*2.31680*2.31710*2.31630
02/11/2004 05:25:00*2.31680*2.31690*2.31740*2.31660
02/11/2004 05:30:00*2.31690*2.31810*2.31920*2.31630
02/11/2004 05:35:00*2.31810*2.31890*2.31910*2.31740
02/11/2004 05:40:00*2.31890*2.31880*2.31890*2.31780
02/11/2004 05:45:00*2.31880*2.31780*2.31960*2.31740
02/11/2004 05:50:00*2.31780*2.31770*2.31790*2.31690
02/11/2004 05:55:00*2.31770*2.31900*2.31900*2.31730
02/11/2004 06:00:00*2.31900*2.32000*2.32000*2.31850
02/11/2004 06:05:00*2.32000*2.31960*2.32010*2.31900
02/11/2004 06:10:00*2.31960*2.31980*2.32060*2.31920
02/11/2004 06:15:00*2.31980*2.32020*2.32080*2.31940
02/11/2004 06:20:00*2.32020*2.31990*2.32070*2.31940
02/11/2004 06:25:00*2.31990*2.31960*2.32070*2.31930
02/11/2004 06:30:00*2.31960*2.32140*2.32200*2.31960
02/11/2004 06:35:00*2.32140*2.32160*2.32210*2.32090
02/11/2004 06:40:00*2.32160*2.32160*2.32220*2.32110
02/11/2004 06:45:00*2.32160*2.32100*2.32190*2.32090
02/11/2004 06:50:00*2.32100*2.32140*2.32190*2.32080
02/11/2004 06:55:00*2.32140*2.32460*2.32470*2.32140
02/11/2004 07:00:00*2.32460*2.32210*2.32460*2.32170
02/11/2004 07:05:00*2.32210*2.32180*2.32280*2.32160
02/11/2004 07:10:00*2.32180*2.32390*2.32420*2.32180
02/11/2004 07:15:00*2.32390*2.32320*2.32410*2.32270
02/11/2004 07:20:00*2.32320*2.32280*2.32360*2.32270
02/11/2004 07:25:00*2.32280*2.32200*2.32280*2.32160
02/11/2004 07:30:00*2.32200*2.32130*2.32220*2.32130
02/11/2004 07:35:00*2.32130*2.32140*2.32190*2.32100
02/11/2004 07:40:00*2.32140*2.32140*2.32170*2.32040
02/11/2004 07:45:00*2.32140*2.32110*2.32160*2.32050
02/11/2004 07:50:00*2.32110*2.32010*2.32180*2.31980
02/11/2004 07:55:00*2.32010*2.31930*2.32010*2.31910
02/11/2004 08:00:00*2.31930*2.31980*2.32000*2.31880
02/11/2004 08:05:00*2.31980*2.31930*2.31980*2.31890
02/11/2004 08:10:00*2.31930*2.32080*2.32080*2.31900
02/11/2004 08:15:00*2.32080*2.32030*2.32100*2.31950
02/11/2004 08:20:00*2.32030*2.32040*2.32070*2.31990
02/11/2004 08:25:00*2.32040*2.32140*2.32180*2.32000
02/11/2004 08:30:00*2.32140*2.32140*2.32210*2.32110
02/11/2004 08:35:00*2.32140*2.32030*2.32140*2.32010
02/11/2004 08:40:00*2.32030*2.32150*2.32160*2.32000
02/11/2004 08:45:00*2.32150*2.32150*2.32170*2.32100
02/11/2004 08:50:00*2.32150*2.32080*2.32170*2.32070
02/11/2004 08:55:00*2.32080*2.32160*2.32200*2.32060
02/11/2004 09:00:00*2.32160*2.32240*2.32240*2.32130
02/11/2004 09:05:00*2.32240*2.32130*2.32260*2.32110
02/11/2004 09:10:00*2.32130*2.32020*2.32160*2.31980
02/11/2004 09:15:00*2.32020*2.31850*2.32020*2.31830
02/11/2004 09:20:00*2.31850*2.31850*2.31950*2.31850
02/11/2004 09:25:00*2.31850*2.31860*2.31960*2.31830
02/11/2004 09:30:00*2.31860*2.31770*2.31860*2.31730
02/11/2004 09:35:00*2.31770*2.31830*2.31850*2.31740
02/11/2004 09:40:00*2.31830*2.31830*2.31850*2.31770
02/11/2004 09:45:00*2.31830*2.31810*2.31900*2.31760
02/11/2004 09:50:00*2.31810*2.31820*2.31870*2.31760
02/11/2004 09:55:00*2.31820*2.31750*2.31860*2.31700
02/11/2004 10:00:00*2.31750*2.31740*2.31830*2.31680
02/11/2004 10:05:00*2.31740*2.31490*2.31830*2.31440
02/11/2004 10:10:00*2.31490*2.31500*2.31550*2.31410
02/11/2004 10:15:00*2.31500*2.31510*2.31590*2.31460
02/11/2004 10:20:00*2.31510*2.31570*2.31620*2.31470
02/11/2004 10:25:00*2.31570*2.31520*2.31670*2.31510
02/11/2004 10:30:00*2.31520*2.31520*2.31550*2.31450
02/11/2004 10:35:00*2.31520*2.31550*2.31570*2.31500
02/11/2004 10:40:00*2.31550*2.31570*2.31590*2.31520
02/11/2004 10:45:00*2.31570*2.31670*2.31670*2.31550
02/11/2004 10:50:00*2.31670*2.31780*2.31800*2.31610
02/11/2004 10:55:00*2.31780*2.31600*2.31840*2.31600
02/11/2004 11:00:00*2.31600*2.31380*2.31640*2.30900
02/11/2004 11:05:00*2.31380*2.31310*2.31630*2.31140
02/11/2004 11:10:00*2.31310*2.31340*2.31380*2.31180
02/11/2004 11:15:00*2.31340*2.31390*2.31430*2.31200
02/11/2004 11:20:00*2.31390*2.31380*2.31460*2.31180
02/11/2004 11:25:00*2.31380*2.31200*2.31450*2.31140
02/11/2004 11:30:00*2.31200*2.31400*2.31480*2.30990
02/11/2004 11:35:00*2.31400*2.31420*2.31440*2.31090
02/11/2004 11:40:00*2.31420*2.31500*2.31590*2.31360
02/11/2004 11:45:00*2.31500*2.31420*2.31630*2.31360
02/11/2004 11:50:00*2.31420*2.31630*2.31650*2.31330
02/11/2004 11:55:00*2.31630*2.31660*2.31690*2.31420
02/11/2004 12:00:00*2.31660*2.31570*2.31760*2.31570
02/11/2004 12:05:00*2.31570*2.31680*2.31760*2.31490
02/11/2004 12:10:00*2.31680*2.31730*2.31870*2.31660
02/11/2004 12:15:00*2.31730*2.31620*2.31750*2.31580
02/11/2004 12:20:00*2.31620*2.31630*2.31750*2.31580
02/11/2004 12:25:00*2.31630*2.31670*2.31690*2.31560
02/11/2004 12:30:00*2.31670*2.31840*2.31870*2.31640
02/11/2004 12:35:00*2.31840*2.31820*2.31870*2.31750
02/11/2004 12:40:00*2.31820*2.31820*2.31900*2.31750
02/11/2004 12:45:00*2.31820*2.31860*2.31950*2.31800
02/11/2004 12:50:00*2.31860*2.31790*2.31940*2.31790
02/11/2004 12:55:00*2.31790*2.31770*2.31920*2.31720
02/11/2004 13:00:00*2.31770*2.31950*2.31960*2.31690
02/11/2004 13:05:00*2.31950*2.32030*2.32060*2.31940
02/11/2004 13:10:00*2.32030*2.32150*2.32170*2.31990
02/11/2004 13:15:00*2.32150*2.32000*2.32150*2.31970
02/11/2004 13:20:00*2.32000*2.32150*2.32150*2.31960
02/11/2004 13:25:00*2.32150*2.32210*2.32230*2.32150
02/11/2004 13:30:00*2.32210*2.32160*2.32230*2.32120
02/11/2004 13:35:00*2.32160*2.32350*2.32360*2.32090
02/11/2004 13:40:00*2.32350*2.32410*2.32420*2.32220
02/11/2004 13:45:00*2.32410*2.32320*2.32470*2.32290
02/11/2004 13:50:00*2.32320*2.32150*2.32340*2.32120
02/11/2004 13:55:00*2.32150*2.32290*2.32290*2.32150
02/11/2004 14:00:00*2.32290*2.32230*2.32290*2.32160
02/11/2004 14:05:00*2.32230*2.32270*2.32300*2.32200
02/11/2004 14:10:00*2.32270*2.32230*2.32300*2.32170
02/11/2004 14:15:00*2.32230*2.32150*2.32270*2.32080
02/11/2004 14:20:00*2.32150*2.32280*2.32280*2.32120
02/11/2004 14:25:00*2.32280*2.32270*2.32310*2.32240
02/11/2004 14:30:00*2.32270*2.32210*2.32280*2.32190
02/11/2004 14:35:00*2.32210*2.32130*2.32300*2.32120
02/11/2004 14:40:00*2.32130*2.32190*2.32230*2.32120
02/11/2004 14:45:00*2.32190*2.32320*2.32320*2.32120
02/11/2004 14:50:00*2.32320*2.32370*2.32410*2.32280
02/11/2004 14:55:00*2.32370*2.32380*2.32390*2.32320
02/11/2004 15:00:00*2.32380*2.32470*2.32470*2.32340
02/11/2004 15:05:00*2.32470*2.32390*2.32480*2.32370
02/11/2004 15:10:00*2.32390*2.32340*2.32480*2.32330
02/11/2004 15:15:00*2.32340*2.32380*2.32430*2.32340
02/11/2004 15:20:00*2.32380*2.32390*2.32430*2.32360
02/11/2004 15:25:00*2.32390*2.32350*2.32420*2.32320
02/11/2004 15:30:00*2.32350*2.32380*2.32430*2.32310
02/11/2004 15:35:00*2.32380*2.32560*2.32570*2.32360
02/11/2004 15:40:00*2.32560*2.32500*2.32560*2.32430
02/11/2004 15:45:00*2.32500*2.32540*2.32600*2.32470
02/11/2004 15:50:00*2.32540*2.32530*2.32580*2.32490
02/11/2004 15:55:00*2.32530*2.32430*2.32540*2.32420
02/11/2004 16:00:00*2.32430*2.32460*2.32530*2.32430
