02/09/2004 17:05:00*2.29760*2.29610*2.29760*2.29610
02/09/2004 17:10:00*2.29610*2.29690*2.29700*2.29590
02/09/2004 17:15:00*2.29690*2.29680*2.29730*2.29660
02/09/2004 17:20:00*2.29680*2.29730*2.29770*2.29670
02/09/2004 17:25:00*2.29730*2.29750*2.29760*2.29660
02/09/2004 17:30:00*2.29750*2.29710*2.29780*2.29690
02/09/2004 17:35:00*2.29710*2.29730*2.29810*2.29700
02/09/2004 17:40:00*2.29730*2.29820*2.29870*2.29700
02/09/2004 17:45:00*2.29820*2.29880*2.29890*2.29790
02/09/2004 17:50:00*2.29880*2.29820*2.29890*2.29800
02/09/2004 17:55:00*2.29820*2.29810*2.29840*2.29770
02/09/2004 18:00:00*2.29810*2.29740*2.29830*2.29720
02/09/2004 18:05:00*2.29740*2.29770*2.29810*2.29720
02/09/2004 18:10:00*2.29770*2.29770*2.29810*2.29740
02/09/2004 18:15:00*2.29770*2.29820*2.29850*2.29730
02/09/2004 18:20:00*2.29820*2.29820*2.29850*2.29770
02/09/2004 18:25:00*2.29820*2.29840*2.29870*2.29810
02/09/2004 18:30:00*2.29840*2.29770*2.29840*2.29740
02/09/2004 18:35:00*2.29770*2.29740*2.29780*2.29720
02/09/2004 18:40:00*2.29740*2.29750*2.29780*2.29700
02/09/2004 18:45:00*2.29750*2.29800*2.29840*2.29720
02/09/2004 18:50:00*2.29800*2.29760*2.29800*2.29760
02/09/2004 18:55:00*2.29760*2.29700*2.29790*2.29680
02/09/2004 19:00:00*2.29700*2.29660*2.29720*2.29640
02/09/2004 19:05:00*2.29660*2.29640*2.29710*2.29640
02/09/2004 19:10:00*2.29640*2.29550*2.29670*2.29530
02/09/2004 19:15:00*2.29550*2.29540*2.29580*2.29530
02/09/2004 19:20:00*2.29540*2.29510*2.29580*2.29410
02/09/2004 19:25:00*2.29510*2.29480*2.29540*2.29480
02/09/2004 19:30:00*2.29480*2.29500*2.29520*2.29450
02/09/2004 19:35:00*2.29500*2.29500*2.29500*2.29450
02/09/2004 19:40:00*2.29500*2.29540*2.29610*2.29490
02/09/2004 19:45:00*2.29540*2.29550*2.29570*2.29520
02/09/2004 19:50:00*2.29550*2.29600*2.29610*2.29520
02/09/2004 19:55:00*2.29600*2.29690*2.29690*2.29560
02/09/2004 20:00:00*2.29690*2.29670*2.29690*2.29600
02/09/2004 20:05:00*2.29670*2.29630*2.29690*2.29610
02/09/2004 20:10:00*2.29630*2.29650*2.29660*2.29610
02/09/2004 20:15:00*2.29650*2.29610*2.29680*2.29600
02/09/2004 20:20:00*2.29610*2.29640*2.29660*2.29580
02/09/2004 20:25:00*2.29640*2.29670*2.29700*2.29620
02/09/2004 20:30:00*2.29670*2.29630*2.29710*2.29610
02/09/2004 20:35:00*2.29630*2.29660*2.29660*2.29580
02/09/2004 20:40:00*2.29660*2.29740*2.29750*2.29600
02/09/2004 20:45:00*2.29740*2.29720*2.29770*2.29690
02/09/2004 20:50:00*2.29720*2.29750*2.29770*2.29690
02/09/2004 20:55:00*2.29750*2.29660*2.29760*2.29620
02/09/2004 21:00:00*2.29660*2.29650*2.29670*2.29610
02/09/2004 21:05:00*2.29650*2.29660*2.29740*2.29620
02/09/2004 21:10:00*2.29660*2.29640*2.29690*2.29610
02/09/2004 21:15:00*2.29640*2.29680*2.29690*2.29630
02/09/2004 21:20:00*2.29680*2.29660*2.29720*2.29660
02/09/2004 21:25:00*2.29660*2.29620*2.29720*2.29590
02/09/2004 21:30:00*2.29620*2.29470*2.29640*2.29460
02/09/2004 21:35:00*2.29470*2.29530*2.29570*2.29450
02/09/2004 21:40:00*2.29530*2.29550*2.29560*2.29460
02/09/2004 21:45:00*2.29550*2.29520*2.29570*2.29440
02/09/2004 21:50:00*2.29520*2.29480*2.29520*2.29430
02/09/2004 21:55:00*2.29480*2.29480*2.29530*2.29430
02/09/2004 22:00:00*2.29480*2.29470*2.29510*2.29450
02/09/2004 22:05:00*2.29470*2.29410*2.29480*2.29400
02/09/2004 22:10:00*2.29410*2.29390*2.29430*2.29380
02/09/2004 22:15:00*2.29390*2.29470*2.29530*2.29280
02/09/2004 22:20:00*2.29470*2.29410*2.29490*2.29360
02/09/2004 22:25:00*2.29410*2.29430*2.29430*2.29360
02/09/2004 22:30:00*2.29430*2.29450*2.29470*2.29410
02/09/2004 22:35:00*2.29450*2.29460*2.29490*2.29410
02/09/2004 22:40:00*2.29460*2.29440*2.29480*2.29380
02/09/2004 22:45:00*2.29440*2.29460*2.29460*2.29400
02/09/2004 22:50:00*2.29460*2.29500*2.29510*2.29410
02/09/2004 22:55:00*2.29500*2.29540*2.29550*2.29500
02/09/2004 23:00:00*2.29540*2.29520*2.29560*2.29490
02/09/2004 23:05:00*2.29520*2.29550*2.29570*2.29510
02/09/2004 23:10:00*2.29550*2.29470*2.29550*2.29400
02/09/2004 23:15:00*2.29470*2.29420*2.29470*2.29360
02/09/2004 23:20:00*2.29420*2.29470*2.29500*2.29420
02/09/2004 23:25:00*2.29470*2.29600*2.29660*2.29460
02/09/2004 23:30:00*2.29600*2.29550*2.29620*2.29550
02/09/2004 23:35:00*2.29550*2.29520*2.29560*2.29450
02/09/2004 23:40:00*2.29520*2.29520*2.29540*2.29470
02/09/2004 23:45:00*2.29520*2.29530*2.29590*2.29470
02/09/2004 23:50:00*2.29530*2.29530*2.29580*2.29500
02/09/2004 23:55:00*2.29530*2.29570*2.29590*2.29520
02/10/2004 00:00:00*2.29570*2.29580*2.29610*2.29530
02/10/2004 00:05:00*2.29580*2.29590*2.29610*2.29540
02/10/2004 00:10:00*2.29590*2.29600*2.29650*2.29530
02/10/2004 00:15:00*2.29600*2.29610*2.29630*2.29580
02/10/2004 00:20:00*2.29610*2.29580*2.29630*2.29550
02/10/2004 00:25:00*2.29580*2.29550*2.29620*2.29550
02/10/2004 00:30:00*2.29550*2.29570*2.29600*2.29520
02/10/2004 00:35:00*2.29570*2.29570*2.29570*2.29490
02/10/2004 00:40:00*2.29570*2.29570*2.29610*2.29500
02/10/2004 00:45:00*2.29570*2.29500*2.29630*2.29500
02/10/2004 00:50:00*2.29500*2.29530*2.29560*2.29480
02/10/2004 00:55:00*2.29530*2.29570*2.29570*2.29530
02/10/2004 01:00:00*2.29570*2.29520*2.29580*2.29490
02/10/2004 01:05:00*2.29520*2.29510*2.29610*2.29510
02/10/2004 01:10:00*2.29510*2.29520*2.29600*2.29500
02/10/2004 01:15:00*2.29520*2.29440*2.29540*2.29440
02/10/2004 01:20:00*2.29440*2.29470*2.29490*2.29400
02/10/2004 01:25:00*2.29470*2.29520*2.29530*2.29430
02/10/2004 01:30:00*2.29520*2.29570*2.29610*2.29490
02/10/2004 01:35:00*2.29570*2.29590*2.29620*2.29550
02/10/2004 01:40:00*2.29590*2.29600*2.29610*2.29530
02/10/2004 01:45:00*2.29600*2.29600*2.29640*2.29520
02/10/2004 01:50:00*2.29600*2.29640*2.29710*2.29480
02/10/2004 01:55:00*2.29640*2.29620*2.29690*2.29580
02/10/2004 02:00:00*2.29620*2.29580*2.29640*2.29560
02/10/2004 02:05:00*2.29580*2.29620*2.29650*2.29570
02/10/2004 02:10:00*2.29620*2.29550*2.29630*2.29550
02/10/2004 02:15:00*2.29550*2.29540*2.29610*2.29480
02/10/2004 02:20:00*2.29540*2.29410*2.29560*2.29320
02/10/2004 02:25:00*2.29410*2.29400*2.29490*2.29130
02/10/2004 02:30:00*2.29400*2.29370*2.29450*2.29230
02/10/2004 02:35:00*2.29370*2.29410*2.29440*2.29300
02/10/2004 02:40:00*2.29410*2.29340*2.29440*2.29320
02/10/2004 02:45:00*2.29340*2.29420*2.29450*2.29320
02/10/2004 02:50:00*2.29420*2.29320*2.29460*2.29310
02/10/2004 02:55:00*2.29320*2.29310*2.29410*2.29250
02/10/2004 03:00:00*2.29310*2.29360*2.29370*2.29280
02/10/2004 03:05:00*2.29360*2.29320*2.29420*2.29320
02/10/2004 03:10:00*2.29320*2.29330*2.29400*2.29280
02/10/2004 03:15:00*2.29330*2.29340*2.29430*2.29320
02/10/2004 03:20:00*2.29340*2.29360*2.29400*2.29270
02/10/2004 03:25:00*2.29360*2.29250*2.29410*2.29250
02/10/2004 03:30:00*2.29250*2.29330*2.29340*2.29250
02/10/2004 03:35:00*2.29330*2.29380*2.29390*2.29300
02/10/2004 03:40:00*2.29380*2.29360*2.29430*2.29360
02/10/2004 03:45:00*2.29360*2.29410*2.29460*2.29330
02/10/2004 03:50:00*2.29410*2.29380*2.29450*2.29370
02/10/2004 03:55:00*2.29380*2.29400*2.29440*2.29370
02/10/2004 04:00:00*2.29400*2.29340*2.29510*2.29320
02/10/2004 04:05:00*2.29340*2.29240*2.29370*2.29210
02/10/2004 04:10:00*2.29240*2.29320*2.29360*2.29170
02/10/2004 04:15:00*2.29320*2.29350*2.29370*2.29280
02/10/2004 04:20:00*2.29350*2.29340*2.29390*2.29300
02/10/2004 04:25:00*2.29340*2.29210*2.29340*2.29210
02/10/2004 04:30:00*2.29210*2.29500*2.29500*2.29200
02/10/2004 04:35:00*2.29500*2.29520*2.29550*2.29420
02/10/2004 04:40:00*2.29520*2.29630*2.29650*2.29470
02/10/2004 04:45:00*2.29630*2.29530*2.29630*2.29490
02/10/2004 04:50:00*2.29530*2.29400*2.29530*2.29360
02/10/2004 04:55:00*2.29400*2.29300*2.29400*2.29240
02/10/2004 05:00:00*2.29300*2.29270*2.29320*2.29220
02/10/2004 05:05:00*2.29270*2.29220*2.29270*2.29130
02/10/2004 05:10:00*2.29220*2.29330*2.29380*2.29170
02/10/2004 05:15:00*2.29330*2.29370*2.29370*2.29270
02/10/2004 05:20:00*2.29370*2.29310*2.29410*2.29300
02/10/2004 05:25:00*2.29310*2.29320*2.29340*2.29290
02/10/2004 05:30:00*2.29320*2.29290*2.29340*2.29290
02/10/2004 05:35:00*2.29290*2.29350*2.29370*2.29240
02/10/2004 05:40:00*2.29350*2.29390*2.29430*2.29290
02/10/2004 05:45:00*2.29390*2.29400*2.29470*2.29340
02/10/2004 05:50:00*2.29400*2.29590*2.29670*2.29380
02/10/2004 05:55:00*2.29590*2.29640*2.29640*2.29550
02/10/2004 06:00:00*2.29640*2.29710*2.29810*2.29640
02/10/2004 06:05:00*2.29710*2.29790*2.29790*2.29670
02/10/2004 06:10:00*2.29790*2.29740*2.29810*2.29700
02/10/2004 06:15:00*2.29740*2.29740*2.29750*2.29650
02/10/2004 06:20:00*2.29740*2.29770*2.29800*2.29730
02/10/2004 06:25:00*2.29770*2.29770*2.29790*2.29720
02/10/2004 06:30:00*2.29770*2.29810*2.29810*2.29750
02/10/2004 06:35:00*2.29810*2.29770*2.29830*2.29720
02/10/2004 06:40:00*2.29770*2.29760*2.29800*2.29740
02/10/2004 06:45:00*2.29760*2.30010*2.30020*2.29760
02/10/2004 06:50:00*2.30010*2.29840*2.30030*2.29840
02/10/2004 06:55:00*2.29840*2.29840*2.29920*2.29790
02/10/2004 07:00:00*2.29840*2.29890*2.29960*2.29840
02/10/2004 07:05:00*2.29890*2.29900*2.29980*2.29820
02/10/2004 07:10:00*2.29900*2.29960*2.29960*2.29860
02/10/2004 07:15:00*2.29960*2.29940*2.30010*2.29900
02/10/2004 07:20:00*2.29940*2.30180*2.30320*2.29940
02/10/2004 07:25:00*2.30180*2.30100*2.30180*2.30060
02/10/2004 07:30:00*2.30100*2.30150*2.30190*2.30080
02/10/2004 07:35:00*2.30150*2.30100*2.30180*2.30080
02/10/2004 07:40:00*2.30100*2.30090*2.30160*2.30040
02/10/2004 07:45:00*2.30090*2.30050*2.30100*2.29960
02/10/2004 07:50:00*2.30050*2.30100*2.30150*2.30000
02/10/2004 07:55:00*2.30100*2.30070*2.30130*2.30050
02/10/2004 08:00:00*2.30070*2.29980*2.30070*2.29910
02/10/2004 08:05:00*2.29980*2.29970*2.29990*2.29920
02/10/2004 08:10:00*2.29970*2.29970*2.30020*2.29910
02/10/2004 08:15:00*2.29970*2.30020*2.30080*2.29940
02/10/2004 08:20:00*2.30020*2.29940*2.30040*2.29890
02/10/2004 08:25:00*2.29940*2.29900*2.29960*2.29890
02/10/2004 08:30:00*2.29900*2.29960*2.30060*2.29870
02/10/2004 08:35:00*2.29960*2.29970*2.30090*2.29920
02/10/2004 08:40:00*2.29970*2.29950*2.30010*2.29930
02/10/2004 08:45:00*2.29950*2.29980*2.30060*2.29950
02/10/2004 08:50:00*2.29980*2.30030*2.30080*2.29940
02/10/2004 08:55:00*2.30030*2.29940*2.30050*2.29920
02/10/2004 09:00:00*2.29940*2.29890*2.29960*2.29890
02/10/2004 09:05:00*2.29890*2.29830*2.29920*2.29810
02/10/2004 09:10:00*2.29830*2.29830*2.29870*2.29790
02/10/2004 09:15:00*2.29830*2.29860*2.29910*2.29820
02/10/2004 09:20:00*2.29860*2.29910*2.29920*2.29820
02/10/2004 09:25:00*2.29910*2.29920*2.29990*2.29890
02/10/2004 09:30:00*2.29920*2.30000*2.30040*2.29900
02/10/2004 09:35:00*2.30000*2.30100*2.30150*2.30000
02/10/2004 09:40:00*2.30100*2.30050*2.30180*2.30050
02/10/2004 09:45:00*2.30050*2.30110*2.30160*2.30030
02/10/2004 09:50:00*2.30110*2.30110*2.30210*2.30080
02/10/2004 09:55:00*2.30110*2.30100*2.30200*2.30080
02/10/2004 10:00:00*2.30100*2.30150*2.30230*2.30080
02/10/2004 10:05:00*2.30150*2.30230*2.30300*2.30120
02/10/2004 10:10:00*2.30230*2.30130*2.30240*2.30090
02/10/2004 10:15:00*2.30130*2.30320*2.30490*2.30110
02/10/2004 10:20:00*2.30320*2.30330*2.30370*2.30220
02/10/2004 10:25:00*2.30330*2.30320*2.30360*2.30250
02/10/2004 10:30:00*2.30320*2.30330*2.30360*2.30250
02/10/2004 10:35:00*2.30330*2.30220*2.30330*2.30120
02/10/2004 10:40:00*2.30220*2.30160*2.30250*2.30040
02/10/2004 10:45:00*2.30160*2.30210*2.30220*2.30090
02/10/2004 10:50:00*2.30210*2.30210*2.30300*2.30130
02/10/2004 10:55:00*2.30210*2.30420*2.30470*2.30200
02/10/2004 11:00:00*2.30420*2.30790*2.30820*2.30360
02/10/2004 11:05:00*2.30790*2.30550*2.30830*2.30550
02/10/2004 11:10:00*2.30550*2.30470*2.30560*2.30440
02/10/2004 11:15:00*2.30470*2.30410*2.30500*2.30370
02/10/2004 11:20:00*2.30410*2.30420*2.30470*2.30360
02/10/2004 11:25:00*2.30420*2.30290*2.30450*2.30230
02/10/2004 11:30:00*2.30290*2.30210*2.30310*2.30140
02/10/2004 11:35:00*2.30210*2.30230*2.30310*2.30200
02/10/2004 11:40:00*2.30230*2.30340*2.30390*2.30230
02/10/2004 11:45:00*2.30340*2.30520*2.30560*2.30340
02/10/2004 11:50:00*2.30520*2.30550*2.30640*2.30510
02/10/2004 11:55:00*2.30550*2.30440*2.30580*2.30430
02/10/2004 12:00:00*2.30440*2.30520*2.30570*2.30400
02/10/2004 12:05:00*2.30520*2.30690*2.30690*2.30510
02/10/2004 12:10:00*2.30690*2.30660*2.30690*2.30610
02/10/2004 12:15:00*2.30660*2.30740*2.30740*2.30620
02/10/2004 12:20:00*2.30740*2.30810*2.30830*2.30690
02/10/2004 12:25:00*2.30810*2.31010*2.31060*2.30710
02/10/2004 12:30:00*2.31010*2.30850*2.31050*2.30840
02/10/2004 12:35:00*2.30850*2.30880*2.30920*2.30780
02/10/2004 12:40:00*2.30880*2.30780*2.30960*2.30760
02/10/2004 12:45:00*2.30780*2.30770*2.30870*2.30720
02/10/2004 12:50:00*2.30770*2.30810*2.30840*2.30760
02/10/2004 12:55:00*2.30810*2.30770*2.30820*2.30740
02/10/2004 13:00:00*2.30770*2.30870*2.30900*2.30740
02/10/2004 13:05:00*2.30870*2.30920*2.30950*2.30820
02/10/2004 13:10:00*2.30920*2.30980*2.31020*2.30920
02/10/2004 13:15:00*2.30980*2.30970*2.31020*2.30920
02/10/2004 13:20:00*2.30970*2.30930*2.31030*2.30850
02/10/2004 13:25:00*2.30930*2.30990*2.30990*2.30900
02/10/2004 13:30:00*2.30990*2.30890*2.31020*2.30870
02/10/2004 13:35:00*2.30890*2.30900*2.31060*2.30870
02/10/2004 13:40:00*2.30900*2.30890*2.30940*2.30860
02/10/2004 13:45:00*2.30890*2.30850*2.30950*2.30810
02/10/2004 13:50:00*2.30850*2.30800*2.31040*2.30770
02/10/2004 13:55:00*2.30800*2.30820*2.30840*2.30710
02/10/2004 14:00:00*2.30820*2.30890*2.30900*2.30750
02/10/2004 14:05:00*2.30890*2.30880*2.30970*2.30850
02/10/2004 14:10:00*2.30880*2.30850*2.30910*2.30820
02/10/2004 14:15:00*2.30850*2.30920*2.30950*2.30760
02/10/2004 14:20:00*2.30920*2.30980*2.31020*2.30900
02/10/2004 14:25:00*2.30980*2.30910*2.31040*2.30850
02/10/2004 14:30:00*2.30910*2.30850*2.30920*2.30800
02/10/2004 14:35:00*2.30850*2.30920*2.30930*2.30850
02/10/2004 14:40:00*2.30920*2.30970*2.30980*2.30890
02/10/2004 14:45:00*2.30970*2.30970*2.31000*2.30890
02/10/2004 14:50:00*2.30970*2.30930*2.30970*2.30880
02/10/2004 14:55:00*2.30930*2.30920*2.30960*2.30880
02/10/2004 15:00:00*2.30920*2.30870*2.30920*2.30830
02/10/2004 15:05:00*2.30870*2.30840*2.30910*2.30790
02/10/2004 15:10:00*2.30840*2.30870*2.30900*2.30800
02/10/2004 15:15:00*2.30870*2.30880*2.30900*2.30840
02/10/2004 15:20:00*2.30880*2.30970*2.31000*2.30870
02/10/2004 15:25:00*2.30970*2.30900*2.30970*2.30890
02/10/2004 15:30:00*2.30900*2.30970*2.30970*2.30900
02/10/2004 15:35:00*2.30970*2.30960*2.31000*2.30950
02/10/2004 15:40:00*2.30960*2.31020*2.31020*2.30940
02/10/2004 15:45:00*2.31020*2.30990*2.31020*2.30950
02/10/2004 15:50:00*2.30990*2.30990*2.31010*2.30970
02/10/2004 15:55:00*2.30990*2.31050*2.31160*2.30990
02/10/2004 16:00:00*2.31050*2.31130*2.31170*2.31050
