02/06/2004 17:05:00*2.28020*2.28130*2.28270*2.27910
02/06/2004 17:10:00*2.28030*2.28210*2.28220*2.28020
02/06/2004 17:15:00*2.28030*2.28000*2.28320*2.28000
02/06/2004 17:20:00*2.28020*2.28350*2.28350*2.28020
02/06/2004 17:25:00*2.28070*2.28170*2.28170*2.28030
02/06/2004 17:35:00*2.28050*2.28190*2.28190*2.28050
02/06/2004 18:10:00*2.28180*2.28180*2.28180*2.28180
02/06/2004 19:55:00*2.28260*2.28260*2.28260*2.28260
