02/04/2004 17:05:00*2.29030*2.28960*2.29030*2.28960
02/04/2004 17:10:00*2.28960*2.28880*2.28960*2.28870
02/04/2004 17:15:00*2.28880*2.28930*2.28990*2.28860
02/04/2004 17:20:00*2.28930*2.28960*2.28960*2.28880
02/04/2004 17:25:00*2.28960*2.29000*2.29000*2.28870
02/04/2004 17:30:00*2.29000*2.28960*2.29010*2.28900
02/04/2004 17:35:00*2.28960*2.28920*2.28980*2.28920
02/04/2004 17:40:00*2.28920*2.28990*2.29010*2.28920
02/04/2004 17:45:00*2.28990*2.28920*2.29010*2.28910
02/04/2004 17:50:00*2.28920*2.28890*2.28940*2.28870
02/04/2004 17:55:00*2.28890*2.28950*2.28970*2.28890
02/04/2004 18:00:00*2.28950*2.28950*2.29030*2.28900
02/04/2004 18:05:00*2.28950*2.28990*2.29020*2.28930
02/04/2004 18:10:00*2.28990*2.28990*2.29010*2.28950
02/04/2004 18:15:00*2.28990*2.28980*2.29030*2.28980
02/04/2004 18:20:00*2.28980*2.29010*2.29050*2.28950
02/04/2004 18:25:00*2.29010*2.29020*2.29030*2.28960
02/04/2004 18:30:00*2.29020*2.29030*2.29080*2.29000
02/04/2004 18:35:00*2.29030*2.29070*2.29070*2.29020
02/04/2004 18:40:00*2.29070*2.29050*2.29080*2.29030
02/04/2004 18:45:00*2.29050*2.29060*2.29110*2.29030
02/04/2004 18:50:00*2.29060*2.29070*2.29090*2.29010
02/04/2004 18:55:00*2.29070*2.29010*2.29080*2.28950
02/04/2004 19:00:00*2.29010*2.29070*2.29110*2.28990
02/04/2004 19:05:00*2.29070*2.29070*2.29120*2.29020
02/04/2004 19:10:00*2.29070*2.29000*2.29110*2.29000
02/04/2004 19:15:00*2.29000*2.29090*2.29190*2.29000
02/04/2004 19:20:00*2.29090*2.29010*2.29090*2.28980
02/04/2004 19:25:00*2.29010*2.29040*2.29050*2.28990
02/04/2004 19:30:00*2.29040*2.28980*2.29040*2.28960
02/04/2004 19:35:00*2.28980*2.29010*2.29020*2.28970
02/04/2004 19:40:00*2.29010*2.28990*2.29050*2.28970
02/04/2004 19:45:00*2.28990*2.28950*2.29010*2.28930
02/04/2004 19:50:00*2.28950*2.28940*2.29020*2.28890
02/04/2004 19:55:00*2.28940*2.28900*2.29000*2.28900
02/04/2004 20:00:00*2.28900*2.28930*2.28950*2.28870
02/04/2004 20:05:00*2.28930*2.28930*2.28970*2.28930
02/04/2004 20:10:00*2.28930*2.28950*2.28980*2.28910
02/04/2004 20:15:00*2.28950*2.28920*2.28970*2.28890
02/04/2004 20:20:00*2.28920*2.28900*2.28940*2.28870
02/04/2004 20:25:00*2.28900*2.28900*2.28930*2.28880
02/04/2004 20:30:00*2.28900*2.29000*2.29000*2.28870
02/04/2004 20:35:00*2.29000*2.28950*2.29050*2.28860
02/04/2004 20:40:00*2.28950*2.28900*2.28950*2.28870
02/04/2004 20:45:00*2.28900*2.28920*2.28930*2.28870
02/04/2004 20:50:00*2.28920*2.28950*2.28960*2.28890
02/04/2004 20:55:00*2.28950*2.28960*2.28960*2.28910
02/04/2004 21:00:00*2.28960*2.28940*2.28960*2.28920
02/04/2004 21:05:00*2.28940*2.28960*2.28960*2.28900
02/04/2004 21:10:00*2.28960*2.28920*2.28960*2.28890
02/04/2004 21:15:00*2.28920*2.28900*2.28950*2.28880
02/04/2004 21:20:00*2.28900*2.28930*2.28960*2.28900
02/04/2004 21:25:00*2.28930*2.28960*2.28980*2.28900
02/04/2004 21:30:00*2.28960*2.29010*2.29020*2.28960
02/04/2004 21:35:00*2.29010*2.29010*2.29020*2.28970
02/04/2004 21:40:00*2.29010*2.28980*2.29030*2.28960
02/04/2004 21:45:00*2.28980*2.29020*2.29060*2.28970
02/04/2004 21:50:00*2.29020*2.28990*2.29030*2.28980
02/04/2004 21:55:00*2.28990*2.29020*2.29050*2.28980
02/04/2004 22:00:00*2.29020*2.29050*2.29160*2.28990
02/04/2004 22:05:00*2.29050*2.29100*2.29140*2.29010
02/04/2004 22:10:00*2.29100*2.29000*2.29100*2.28970
02/04/2004 22:15:00*2.29000*2.29030*2.29050*2.28990
02/04/2004 22:20:00*2.29030*2.29070*2.29100*2.29020
02/04/2004 22:25:00*2.29070*2.29040*2.29080*2.29010
02/04/2004 22:30:00*2.29040*2.29100*2.29100*2.29040
02/04/2004 22:35:00*2.29100*2.29160*2.29180*2.29070
02/04/2004 22:40:00*2.29160*2.29120*2.29160*2.29100
02/04/2004 22:45:00*2.29120*2.29100*2.29150*2.29080
02/04/2004 22:50:00*2.29100*2.29090*2.29130*2.29060
02/04/2004 22:55:00*2.29090*2.29040*2.29090*2.28990
02/04/2004 23:00:00*2.29040*2.29000*2.29040*2.28960
02/04/2004 23:05:00*2.29000*2.29000*2.29010*2.28950
02/04/2004 23:10:00*2.29000*2.29030*2.29040*2.28980
02/04/2004 23:15:00*2.29030*2.29020*2.29040*2.29000
02/04/2004 23:20:00*2.29020*2.29040*2.29040*2.28990
02/04/2004 23:25:00*2.29040*2.29100*2.29110*2.29020
02/04/2004 23:30:00*2.29100*2.29080*2.29130*2.29050
02/04/2004 23:35:00*2.29080*2.29040*2.29100*2.29030
02/04/2004 23:40:00*2.29040*2.29010*2.29050*2.29000
02/04/2004 23:45:00*2.29010*2.28980*2.29010*2.28940
02/04/2004 23:50:00*2.28980*2.29000*2.29020*2.28960
02/04/2004 23:55:00*2.29000*2.28990*2.29040*2.28970
02/05/2004 00:00:00*2.28990*2.28980*2.29010*2.28970
02/05/2004 00:05:00*2.28980*2.28980*2.28990*2.28930
02/05/2004 00:10:00*2.28980*2.28970*2.29060*2.28960
02/05/2004 00:15:00*2.28970*2.28920*2.28970*2.28910
02/05/2004 00:20:00*2.28920*2.28940*2.28940*2.28870
02/05/2004 00:25:00*2.28940*2.28920*2.28990*2.28910
02/05/2004 00:30:00*2.28920*2.28950*2.28970*2.28920
02/05/2004 00:35:00*2.28950*2.28920*2.28960*2.28900
02/05/2004 00:40:00*2.28920*2.28940*2.28950*2.28900
02/05/2004 00:45:00*2.28940*2.28910*2.28960*2.28890
02/05/2004 00:50:00*2.28910*2.28910*2.28940*2.28870
02/05/2004 00:55:00*2.28910*2.28910*2.28940*2.28890
02/05/2004 01:00:00*2.28910*2.28940*2.28960*2.28850
02/05/2004 01:05:00*2.28940*2.28990*2.29010*2.28910
02/05/2004 01:10:00*2.28990*2.29040*2.29040*2.28940
02/05/2004 01:15:00*2.29040*2.29040*2.29050*2.29010
02/05/2004 01:20:00*2.29040*2.29050*2.29090*2.29010
02/05/2004 01:25:00*2.29050*2.28970*2.29060*2.28960
02/05/2004 01:30:00*2.28970*2.28880*2.28970*2.28870
02/05/2004 01:35:00*2.28880*2.28910*2.28950*2.28880
02/05/2004 01:40:00*2.28910*2.28880*2.28930*2.28860
02/05/2004 01:45:00*2.28880*2.28970*2.29010*2.28880
02/05/2004 01:50:00*2.28970*2.29050*2.29050*2.28920
02/05/2004 01:55:00*2.29050*2.29050*2.29060*2.29020
02/05/2004 02:00:00*2.29050*2.29100*2.29130*2.29030
02/05/2004 02:05:00*2.29100*2.29100*2.29140*2.29080
02/05/2004 02:10:00*2.29100*2.29120*2.29140*2.29070
02/05/2004 02:15:00*2.29120*2.28930*2.29120*2.28890
02/05/2004 02:20:00*2.28930*2.29030*2.29030*2.28860
02/05/2004 02:25:00*2.29030*2.28960*2.29100*2.28950
02/05/2004 02:30:00*2.28960*2.29120*2.29130*2.28960
02/05/2004 02:35:00*2.29120*2.29180*2.29200*2.29020
02/05/2004 02:40:00*2.29180*2.29170*2.29280*2.29130
02/05/2004 02:45:00*2.29170*2.29160*2.29170*2.29090
02/05/2004 02:50:00*2.29160*2.29200*2.29210*2.29100
02/05/2004 02:55:00*2.29200*2.29210*2.29270*2.29140
02/05/2004 03:00:00*2.29210*2.29260*2.29280*2.29200
02/05/2004 03:05:00*2.29260*2.29300*2.29300*2.29170
02/05/2004 03:10:00*2.29300*2.29250*2.29380*2.29230
02/05/2004 03:15:00*2.29250*2.29310*2.29380*2.29230
02/05/2004 03:20:00*2.29310*2.29240*2.29330*2.29210
02/05/2004 03:25:00*2.29240*2.29270*2.29300*2.29230
02/05/2004 03:30:00*2.29270*2.29380*2.29380*2.29240
02/05/2004 03:35:00*2.29380*2.29200*2.29390*2.29080
02/05/2004 03:40:00*2.29200*2.29190*2.29250*2.29150
02/05/2004 03:45:00*2.29190*2.29240*2.29240*2.29150
02/05/2004 03:50:00*2.29240*2.29240*2.29310*2.29200
02/05/2004 03:55:00*2.29240*2.29170*2.29250*2.29110
02/05/2004 04:00:00*2.29170*2.29120*2.29220*2.29070
02/05/2004 04:05:00*2.29120*2.29190*2.29210*2.29100
02/05/2004 04:10:00*2.29190*2.29230*2.29230*2.29160
02/05/2004 04:15:00*2.29230*2.29160*2.29230*2.29140
02/05/2004 04:20:00*2.29160*2.29170*2.29210*2.29160
02/05/2004 04:25:00*2.29170*2.29130*2.29180*2.29090
02/05/2004 04:30:00*2.29130*2.28860*2.29180*2.28860
02/05/2004 04:35:00*2.28860*2.28750*2.28890*2.28720
02/05/2004 04:40:00*2.28750*2.28630*2.28760*2.28610
02/05/2004 04:45:00*2.28630*2.28680*2.28720*2.28550
02/05/2004 04:50:00*2.28680*2.28740*2.28760*2.28660
02/05/2004 04:55:00*2.28740*2.28630*2.28740*2.28540
02/05/2004 05:00:00*2.28630*2.28590*2.28640*2.28530
02/05/2004 05:05:00*2.28590*2.28650*2.28670*2.28540
02/05/2004 05:10:00*2.28650*2.28420*2.28650*2.28400
02/05/2004 05:15:00*2.28420*2.28540*2.28600*2.28390
02/05/2004 05:20:00*2.28540*2.28610*2.28620*2.28530
02/05/2004 05:25:00*2.28610*2.28680*2.28740*2.28590
02/05/2004 05:30:00*2.28680*2.28670*2.28720*2.28620
02/05/2004 05:35:00*2.28670*2.28610*2.28680*2.28530
02/05/2004 05:40:00*2.28610*2.28610*2.28710*2.28600
02/05/2004 05:45:00*2.28610*2.28650*2.28670*2.28560
02/05/2004 05:50:00*2.28650*2.28640*2.28670*2.28540
02/05/2004 05:55:00*2.28640*2.28740*2.28760*2.28600
02/05/2004 06:00:00*2.28740*2.28760*2.28760*2.28670
02/05/2004 06:05:00*2.28760*2.28890*2.28930*2.28760
02/05/2004 06:10:00*2.28890*2.28840*2.28980*2.28810
02/05/2004 06:15:00*2.28840*2.29000*2.29020*2.28840
02/05/2004 06:20:00*2.29000*2.28990*2.29040*2.28940
02/05/2004 06:25:00*2.28990*2.28930*2.29040*2.28900
02/05/2004 06:30:00*2.28930*2.28720*2.28950*2.28720
02/05/2004 06:35:00*2.28720*2.28500*2.28720*2.28430
02/05/2004 06:40:00*2.28500*2.28520*2.28610*2.28450
02/05/2004 06:45:00*2.28520*2.28510*2.28550*2.28470
02/05/2004 06:50:00*2.28510*2.28550*2.28570*2.28460
02/05/2004 06:55:00*2.28550*2.28520*2.28710*2.28470
02/05/2004 07:00:00*2.28520*2.29080*2.29140*2.28440
02/05/2004 07:05:00*2.29080*2.29080*2.29230*2.28890
02/05/2004 07:10:00*2.29080*2.29060*2.29190*2.28980
02/05/2004 07:15:00*2.29060*2.29080*2.29080*2.28920
02/05/2004 07:20:00*2.29080*2.28980*2.29110*2.28960
02/05/2004 07:25:00*2.28980*2.29000*2.29080*2.28930
02/05/2004 07:30:00*2.29000*2.28840*2.29060*2.28820
02/05/2004 07:35:00*2.28840*2.28880*2.28920*2.28800
02/05/2004 07:40:00*2.28880*2.28930*2.28960*2.28860
02/05/2004 07:45:00*2.28930*2.28950*2.28960*2.28780
02/05/2004 07:50:00*2.28950*2.29010*2.29010*2.28900
02/05/2004 07:55:00*2.29010*2.28990*2.29050*2.28970
02/05/2004 08:00:00*2.28990*2.28880*2.29060*2.28870
02/05/2004 08:05:00*2.28880*2.28900*2.28940*2.28820
02/05/2004 08:10:00*2.28900*2.28930*2.28960*2.28840
02/05/2004 08:15:00*2.28930*2.28860*2.28990*2.28840
02/05/2004 08:20:00*2.28860*2.28900*2.28930*2.28820
02/05/2004 08:25:00*2.28900*2.28870*2.28990*2.28830
02/05/2004 08:30:00*2.28870*2.28960*2.29080*2.28690
02/05/2004 08:35:00*2.28960*2.28890*2.28990*2.28860
02/05/2004 08:40:00*2.28890*2.28980*2.29000*2.28890
02/05/2004 08:45:00*2.28980*2.29090*2.29100*2.28980
02/05/2004 08:50:00*2.29090*2.29040*2.29170*2.29020
02/05/2004 08:55:00*2.29040*2.28990*2.29080*2.28960
02/05/2004 09:00:00*2.28990*2.28900*2.29020*2.28800
02/05/2004 09:05:00*2.28900*2.28860*2.28950*2.28810
02/05/2004 09:10:00*2.28860*2.28770*2.28860*2.28760
02/05/2004 09:15:00*2.28770*2.28670*2.28800*2.28630
02/05/2004 09:20:00*2.28670*2.28760*2.28810*2.28570
02/05/2004 09:25:00*2.28760*2.28720*2.28800*2.28710
02/05/2004 09:30:00*2.28720*2.28880*2.28880*2.28710
02/05/2004 09:35:00*2.28880*2.28850*2.28950*2.28820
02/05/2004 09:40:00*2.28850*2.28750*2.28880*2.28650
02/05/2004 09:45:00*2.28750*2.28640*2.28780*2.28570
02/05/2004 09:50:00*2.28640*2.28540*2.28680*2.28480
02/05/2004 09:55:00*2.28540*2.28540*2.28640*2.28500
02/05/2004 10:00:00*2.28540*2.28530*2.28640*2.28450
02/05/2004 10:05:00*2.28530*2.28410*2.28580*2.28390
02/05/2004 10:10:00*2.28410*2.28460*2.28480*2.28350
02/05/2004 10:15:00*2.28460*2.28480*2.28540*2.28380
02/05/2004 10:20:00*2.28480*2.28380*2.28530*2.28370
02/05/2004 10:25:00*2.28380*2.28400*2.28470*2.28360
02/05/2004 10:30:00*2.28400*2.28360*2.28410*2.28320
02/05/2004 10:35:00*2.28360*2.28470*2.28470*2.28350
02/05/2004 10:40:00*2.28470*2.28570*2.28590*2.28440
02/05/2004 10:45:00*2.28570*2.28570*2.28600*2.28520
02/05/2004 10:50:00*2.28570*2.28570*2.28620*2.28500
02/05/2004 10:55:00*2.28570*2.28640*2.28700*2.28570
02/05/2004 11:00:00*2.28640*2.28640*2.28690*2.28610
02/05/2004 11:05:00*2.28640*2.28640*2.28670*2.28540
02/05/2004 11:10:00*2.28640*2.28630*2.28650*2.28530
02/05/2004 11:15:00*2.28630*2.28650*2.28660*2.28550
02/05/2004 11:20:00*2.28650*2.28670*2.28690*2.28580
02/05/2004 11:25:00*2.28670*2.28660*2.28700*2.28590
02/05/2004 11:30:00*2.28660*2.28650*2.28780*2.28630
02/05/2004 11:35:00*2.28650*2.28670*2.28740*2.28610
02/05/2004 11:40:00*2.28670*2.28690*2.28720*2.28640
02/05/2004 11:45:00*2.28690*2.28670*2.28700*2.28640
02/05/2004 11:50:00*2.28670*2.28640*2.28670*2.28570
02/05/2004 11:55:00*2.28640*2.28540*2.28660*2.28540
02/05/2004 12:00:00*2.28540*2.28540*2.28600*2.28540
02/05/2004 12:05:00*2.28540*2.28550*2.28610*2.28530
02/05/2004 12:10:00*2.28550*2.28530*2.28630*2.28520
02/05/2004 12:15:00*2.28530*2.28670*2.28670*2.28530
02/05/2004 12:20:00*2.28670*2.28760*2.28770*2.28630
02/05/2004 12:25:00*2.28760*2.28670*2.28810*2.28650
02/05/2004 12:30:00*2.28670*2.28710*2.28770*2.28640
02/05/2004 12:35:00*2.28710*2.28730*2.28740*2.28660
02/05/2004 12:40:00*2.28730*2.28680*2.28750*2.28630
02/05/2004 12:45:00*2.28680*2.28710*2.28740*2.28660
02/05/2004 12:50:00*2.28710*2.28850*2.28930*2.28670
02/05/2004 12:55:00*2.28850*2.28860*2.28970*2.28820
02/05/2004 13:00:00*2.28860*2.28910*2.28940*2.28770
02/05/2004 13:05:00*2.28910*2.28890*2.29020*2.28840
02/05/2004 13:10:00*2.28890*2.28760*2.28890*2.28720
02/05/2004 13:15:00*2.28760*2.28880*2.28910*2.28730
02/05/2004 13:20:00*2.28880*2.28930*2.28970*2.28860
02/05/2004 13:25:00*2.28930*2.28880*2.28970*2.28840
02/05/2004 13:30:00*2.28880*2.28840*2.28910*2.28830
02/05/2004 13:35:00*2.28840*2.28920*2.28970*2.28820
02/05/2004 13:40:00*2.28920*2.29010*2.29130*2.28860
02/05/2004 13:45:00*2.29010*2.29100*2.29220*2.29000
02/05/2004 13:50:00*2.29100*2.29100*2.29170*2.29010
02/05/2004 13:55:00*2.29100*2.28970*2.29120*2.28950
02/05/2004 14:00:00*2.28970*2.29090*2.29110*2.28930
02/05/2004 14:05:00*2.29090*2.29000*2.29090*2.28940
02/05/2004 14:10:00*2.29000*2.29050*2.29070*2.28940
02/05/2004 14:15:00*2.29050*2.29070*2.29100*2.29010
02/05/2004 14:20:00*2.29070*2.29110*2.29130*2.29050
02/05/2004 14:25:00*2.29110*2.29090*2.29150*2.29040
02/05/2004 14:30:00*2.29090*2.29160*2.29190*2.29080
02/05/2004 14:35:00*2.29160*2.29130*2.29240*2.29120
02/05/2004 14:40:00*2.29130*2.29160*2.29200*2.29110
02/05/2004 14:45:00*2.29160*2.29250*2.29260*2.29130
02/05/2004 14:50:00*2.29250*2.29270*2.29290*2.29220
02/05/2004 14:55:00*2.29270*2.29330*2.29400*2.29260
02/05/2004 15:00:00*2.29330*2.29330*2.29330*2.29240
02/05/2004 15:05:00*2.29330*2.29340*2.29390*2.29300
02/05/2004 15:10:00*2.29340*2.29310*2.29360*2.29260
02/05/2004 15:15:00*2.29310*2.29320*2.29350*2.29270
02/05/2004 15:20:00*2.29320*2.29310*2.29350*2.29270
02/05/2004 15:25:00*2.29310*2.29280*2.29310*2.29230
02/05/2004 15:30:00*2.29280*2.29280*2.29310*2.29210
02/05/2004 15:35:00*2.29280*2.29270*2.29300*2.29240
02/05/2004 15:40:00*2.29270*2.29290*2.29330*2.29240
02/05/2004 15:45:00*2.29290*2.29270*2.29330*2.29250
02/05/2004 15:50:00*2.29270*2.29250*2.29280*2.29220
02/05/2004 15:55:00*2.29250*2.29250*2.29310*2.29190
02/05/2004 16:00:00*2.29250*2.29290*2.29300*2.29240
