02/01/2004 15:35:00*2.29200*2.29260*2.29260*2.29200
02/01/2004 15:45:00*2.29220*2.29230*2.29260*2.29220
02/01/2004 15:50:00*2.29280*2.29210*2.29300*2.29160
02/01/2004 15:55:00*2.29070*2.29200*2.29230*2.29070
02/01/2004 16:00:00*2.29210*2.29030*2.29230*2.29030
