01/30/2004 17:05:00*2.29130*2.29360*2.29370*2.28990
01/30/2004 17:10:00*2.29370*2.29320*2.29510*2.29130
01/30/2004 17:15:00*2.29330*2.29170*2.29350*2.29160
01/30/2004 17:20:00*2.29160*2.29150*2.29160*2.29140
01/30/2004 17:25:00*2.29160*2.29160*2.29160*2.29160
01/30/2004 18:05:00*2.29130*2.29160*2.29160*2.29130
01/30/2004 19:10:00*2.29130*2.29130*2.29130*2.29130
