01/27/2004 17:05:00*2.26480*2.26430*2.26480*2.26350
01/27/2004 17:10:00*2.26430*2.26480*2.26510*2.26420
01/27/2004 17:15:00*2.26480*2.26500*2.26530*2.26430
01/27/2004 17:20:00*2.26500*2.26560*2.26600*2.26480
01/27/2004 17:25:00*2.26560*2.26460*2.26580*2.26420
01/27/2004 17:30:00*2.26460*2.26420*2.26520*2.26420
01/27/2004 17:35:00*2.26420*2.26400*2.26470*2.26290
01/27/2004 17:40:00*2.26400*2.26440*2.26460*2.26350
01/27/2004 17:45:00*2.26440*2.26520*2.26570*2.26410
01/27/2004 17:50:00*2.26520*2.26530*2.26560*2.26480
01/27/2004 17:55:00*2.26530*2.26480*2.26550*2.26460
01/27/2004 18:00:00*2.26480*2.26470*2.26570*2.26420
01/27/2004 18:05:00*2.26470*2.26430*2.26510*2.26380
01/27/2004 18:10:00*2.26430*2.26410*2.26470*2.26400
01/27/2004 18:15:00*2.26410*2.26440*2.26500*2.26380
01/27/2004 18:20:00*2.26440*2.26400*2.26460*2.26400
01/27/2004 18:25:00*2.26400*2.26380*2.26430*2.26320
01/27/2004 18:30:00*2.26380*2.26340*2.26410*2.26320
01/27/2004 18:35:00*2.26340*2.26340*2.26390*2.26320
01/27/2004 18:40:00*2.26340*2.26340*2.26370*2.26280
01/27/2004 18:45:00*2.26340*2.26410*2.26410*2.26300
01/27/2004 18:50:00*2.26410*2.26340*2.26410*2.26320
01/27/2004 18:55:00*2.26340*2.26400*2.26450*2.26320
01/27/2004 19:00:00*2.26400*2.26540*2.26600*2.26400
01/27/2004 19:05:00*2.26540*2.26570*2.26600*2.26510
01/27/2004 19:10:00*2.26570*2.26560*2.26580*2.26490
01/27/2004 19:15:00*2.26560*2.26550*2.26580*2.26520
01/27/2004 19:20:00*2.26550*2.26630*2.26640*2.26550
01/27/2004 19:25:00*2.26630*2.26590*2.26710*2.26590
01/27/2004 19:30:00*2.26590*2.26590*2.26630*2.26510
01/27/2004 19:35:00*2.26590*2.26600*2.26610*2.26550
01/27/2004 19:40:00*2.26600*2.26580*2.26650*2.26560
01/27/2004 19:45:00*2.26580*2.26630*2.26660*2.26550
01/27/2004 19:50:00*2.26630*2.26610*2.26690*2.26580
01/27/2004 19:55:00*2.26610*2.26550*2.26700*2.26520
01/27/2004 20:00:00*2.26550*2.26540*2.26590*2.26510
01/27/2004 20:05:00*2.26540*2.26570*2.26600*2.26480
01/27/2004 20:10:00*2.26570*2.26530*2.26600*2.26510
01/27/2004 20:15:00*2.26530*2.26590*2.26640*2.26510
01/27/2004 20:20:00*2.26590*2.26620*2.26630*2.26540
01/27/2004 20:25:00*2.26620*2.26650*2.26710*2.26610
01/27/2004 20:30:00*2.26650*2.26710*2.26740*2.26650
01/27/2004 20:35:00*2.26710*2.26680*2.26740*2.26650
01/27/2004 20:40:00*2.26680*2.26690*2.26750*2.26630
01/27/2004 20:45:00*2.26690*2.26770*2.26820*2.26660
01/27/2004 20:50:00*2.26770*2.26830*2.26850*2.26750
01/27/2004 20:55:00*2.26830*2.26860*2.26880*2.26790
01/27/2004 21:00:00*2.26860*2.26720*2.26870*2.26640
01/27/2004 21:05:00*2.26720*2.26720*2.26800*2.26690
01/27/2004 21:10:00*2.26720*2.26780*2.26790*2.26710
01/27/2004 21:15:00*2.26780*2.26760*2.26850*2.26740
01/27/2004 21:20:00*2.26760*2.26820*2.26830*2.26750
01/27/2004 21:25:00*2.26820*2.26820*2.26840*2.26800
01/27/2004 21:30:00*2.26820*2.26820*2.26880*2.26800
01/27/2004 21:35:00*2.26820*2.26790*2.26830*2.26790
01/27/2004 21:40:00*2.26790*2.26860*2.27000*2.26780
01/27/2004 21:45:00*2.26860*2.26840*2.26860*2.26810
01/27/2004 21:50:00*2.26840*2.26830*2.26860*2.26820
01/27/2004 21:55:00*2.26830*2.26820*2.26860*2.26750
01/27/2004 22:00:00*2.26820*2.26710*2.26820*2.26670
01/27/2004 22:05:00*2.26710*2.26780*2.26820*2.26690
01/27/2004 22:10:00*2.26780*2.26770*2.26850*2.26730
01/27/2004 22:15:00*2.26770*2.26740*2.26800*2.26730
01/27/2004 22:20:00*2.26740*2.26740*2.26760*2.26650
01/27/2004 22:25:00*2.26740*2.26710*2.26790*2.26680
01/27/2004 22:30:00*2.26710*2.26720*2.26740*2.26690
01/27/2004 22:35:00*2.26720*2.26760*2.26790*2.26720
01/27/2004 22:40:00*2.26760*2.26800*2.26820*2.26740
01/27/2004 22:45:00*2.26800*2.26810*2.26820*2.26760
01/27/2004 22:50:00*2.26810*2.26760*2.26810*2.26730
01/27/2004 22:55:00*2.26760*2.26840*2.26870*2.26740
01/27/2004 23:00:00*2.26840*2.26990*2.27060*2.26800
01/27/2004 23:05:00*2.26990*2.26940*2.27020*2.26870
01/27/2004 23:10:00*2.26940*2.26960*2.27000*2.26920
01/27/2004 23:15:00*2.26960*2.26960*2.27010*2.26910
01/27/2004 23:20:00*2.26960*2.27020*2.27040*2.26900
01/27/2004 23:25:00*2.27020*2.26950*2.27020*2.26920
01/27/2004 23:30:00*2.26950*2.26950*2.27150*2.26920
01/27/2004 23:35:00*2.26950*2.27040*2.27100*2.26950
01/27/2004 23:40:00*2.27040*2.26920*2.27080*2.26910
01/27/2004 23:45:00*2.26920*2.26910*2.26980*2.26880
01/27/2004 23:50:00*2.26910*2.26940*2.26940*2.26870
01/27/2004 23:55:00*2.26940*2.26940*2.27010*2.26890
01/28/2004 00:00:00*2.26940*2.27000*2.27000*2.26890
01/28/2004 00:05:00*2.27000*2.26960*2.27020*2.26910
01/28/2004 00:10:00*2.26960*2.26940*2.27010*2.26940
01/28/2004 00:15:00*2.26940*2.26970*2.26980*2.26920
01/28/2004 00:20:00*2.26970*2.26920*2.26980*2.26910
01/28/2004 00:25:00*2.26920*2.27000*2.27040*2.26920
01/28/2004 00:30:00*2.27000*2.26950*2.27080*2.26950
01/28/2004 00:35:00*2.26950*2.27060*2.27120*2.26950
01/28/2004 00:40:00*2.27060*2.27030*2.27080*2.26980
01/28/2004 00:45:00*2.27030*2.26900*2.27040*2.26900
01/28/2004 00:50:00*2.26900*2.26940*2.26960*2.26870
01/28/2004 00:55:00*2.26940*2.27010*2.27010*2.26880
01/28/2004 01:00:00*2.27010*2.26980*2.27030*2.26960
01/28/2004 01:05:00*2.26980*2.26990*2.27010*2.26960
01/28/2004 01:10:00*2.26990*2.27020*2.27020*2.26930
01/28/2004 01:15:00*2.27020*2.26980*2.27020*2.26930
01/28/2004 01:20:00*2.26980*2.26950*2.26990*2.26890
01/28/2004 01:25:00*2.26950*2.27080*2.27100*2.26790
01/28/2004 01:30:00*2.27080*2.27030*2.27110*2.27010
01/28/2004 01:35:00*2.27030*2.27110*2.27170*2.26980
01/28/2004 01:40:00*2.27110*2.27110*2.27120*2.27060
01/28/2004 01:45:00*2.27110*2.27180*2.27340*2.27010
01/28/2004 01:50:00*2.27180*2.27060*2.27180*2.26840
01/28/2004 01:55:00*2.27060*2.26930*2.27060*2.26870
01/28/2004 02:00:00*2.26930*2.27020*2.27020*2.26890
01/28/2004 02:05:00*2.27020*2.26920*2.27020*2.26840
01/28/2004 02:10:00*2.26920*2.26900*2.26940*2.26850
01/28/2004 02:15:00*2.26900*2.26790*2.26930*2.26780
01/28/2004 02:20:00*2.26790*2.26870*2.26930*2.26780
01/28/2004 02:25:00*2.26870*2.26860*2.27010*2.26820
01/28/2004 02:30:00*2.26860*2.26830*2.26960*2.26800
01/28/2004 02:35:00*2.26830*2.26760*2.26860*2.26730
01/28/2004 02:40:00*2.26760*2.26750*2.26820*2.26710
01/28/2004 02:45:00*2.26750*2.26800*2.26810*2.26680
01/28/2004 02:50:00*2.26800*2.26760*2.26860*2.26710
01/28/2004 02:55:00*2.26760*2.27000*2.27030*2.26740
01/28/2004 03:00:00*2.27000*2.27110*2.27140*2.26970
01/28/2004 03:05:00*2.27110*2.27330*2.27340*2.27080
01/28/2004 03:10:00*2.27330*2.27390*2.27460*2.27300
01/28/2004 03:15:00*2.27390*2.27360*2.27400*2.27260
01/28/2004 03:20:00*2.27360*2.27300*2.27400*2.27260
01/28/2004 03:25:00*2.27300*2.27240*2.27340*2.27200
01/28/2004 03:30:00*2.27240*2.27390*2.27400*2.27240
01/28/2004 03:35:00*2.27390*2.27310*2.27390*2.27230
01/28/2004 03:40:00*2.27310*2.27350*2.27380*2.27210
01/28/2004 03:45:00*2.27350*2.27400*2.27430*2.27310
01/28/2004 03:50:00*2.27400*2.27430*2.27530*2.27340
01/28/2004 03:55:00*2.27430*2.27370*2.27490*2.27340
01/28/2004 04:00:00*2.27370*2.27410*2.27440*2.27360
01/28/2004 04:05:00*2.27410*2.27690*2.27690*2.27410
01/28/2004 04:10:00*2.27690*2.27600*2.27690*2.27560
01/28/2004 04:15:00*2.27600*2.27620*2.27670*2.27520
01/28/2004 04:20:00*2.27620*2.27670*2.27760*2.27600
01/28/2004 04:25:00*2.27670*2.27670*2.27740*2.27650
01/28/2004 04:30:00*2.27670*2.27700*2.27750*2.27630
01/28/2004 04:35:00*2.27700*2.27650*2.27740*2.27620
01/28/2004 04:40:00*2.27650*2.27560*2.27680*2.27560
01/28/2004 04:45:00*2.27560*2.27600*2.27620*2.27530
01/28/2004 04:50:00*2.27600*2.27630*2.27640*2.27520
01/28/2004 04:55:00*2.27630*2.27580*2.27640*2.27560
01/28/2004 05:00:00*2.27580*2.27740*2.27790*2.27530
01/28/2004 05:05:00*2.27740*2.27730*2.27780*2.27650
01/28/2004 05:10:00*2.27730*2.27810*2.27830*2.27700
01/28/2004 05:15:00*2.27810*2.27780*2.27810*2.27690
01/28/2004 05:20:00*2.27780*2.27810*2.27810*2.27720
01/28/2004 05:25:00*2.27810*2.27740*2.27810*2.27700
01/28/2004 05:30:00*2.27740*2.27860*2.27870*2.27720
01/28/2004 05:35:00*2.27860*2.27980*2.28100*2.27860
01/28/2004 05:40:00*2.27980*2.28010*2.28100*2.27940
01/28/2004 05:45:00*2.28010*2.28060*2.28100*2.27990
01/28/2004 05:50:00*2.28060*2.27940*2.28060*2.27930
01/28/2004 05:55:00*2.27940*2.27990*2.28040*2.27870
01/28/2004 06:00:00*2.27990*2.27990*2.28070*2.27960
01/28/2004 06:05:00*2.27990*2.27940*2.27990*2.27810
01/28/2004 06:10:00*2.27940*2.27930*2.27970*2.27900
01/28/2004 06:15:00*2.27930*2.28000*2.28010*2.27880
01/28/2004 06:20:00*2.28000*2.28160*2.28180*2.27990
01/28/2004 06:25:00*2.28160*2.28280*2.28280*2.28090
01/28/2004 06:30:00*2.28280*2.28110*2.28300*2.28110
01/28/2004 06:35:00*2.28110*2.28100*2.28150*2.28050
01/28/2004 06:40:00*2.28100*2.28150*2.28210*2.28080
01/28/2004 06:45:00*2.28150*2.28240*2.28330*2.28140
01/28/2004 06:50:00*2.28240*2.28220*2.28270*2.28150
01/28/2004 06:55:00*2.28220*2.28100*2.28280*2.28100
01/28/2004 07:00:00*2.28100*2.28240*2.28240*2.28030
01/28/2004 07:05:00*2.28240*2.28350*2.28350*2.28190
01/28/2004 07:10:00*2.28350*2.28470*2.28470*2.28330
01/28/2004 07:15:00*2.28470*2.28460*2.28530*2.28430
01/28/2004 07:20:00*2.28460*2.28480*2.28530*2.28390
01/28/2004 07:25:00*2.28480*2.28300*2.28500*2.28260
01/28/2004 07:30:00*2.28300*2.28340*2.28370*2.28200
01/28/2004 07:35:00*2.28340*2.28540*2.28580*2.28340
01/28/2004 07:40:00*2.28540*2.28700*2.28830*2.28500
01/28/2004 07:45:00*2.28700*2.28560*2.28720*2.28510
01/28/2004 07:50:00*2.28560*2.28490*2.28610*2.28430
01/28/2004 07:55:00*2.28490*2.28520*2.28560*2.28440
01/28/2004 08:00:00*2.28520*2.28440*2.28580*2.28440
01/28/2004 08:05:00*2.28440*2.28500*2.28570*2.28360
01/28/2004 08:10:00*2.28500*2.28410*2.28570*2.28340
01/28/2004 08:15:00*2.28410*2.28480*2.28500*2.28280
01/28/2004 08:20:00*2.28480*2.28330*2.28510*2.28290
01/28/2004 08:25:00*2.28330*2.28320*2.28390*2.28200
01/28/2004 08:30:00*2.28320*2.28210*2.28440*2.28070
01/28/2004 08:35:00*2.28210*2.28320*2.28380*2.28180
01/28/2004 08:40:00*2.28320*2.28280*2.28360*2.28260
01/28/2004 08:45:00*2.28280*2.28110*2.28300*2.28110
01/28/2004 08:50:00*2.28110*2.28100*2.28170*2.27990
01/28/2004 08:55:00*2.28100*2.28230*2.28450*2.28060
01/28/2004 09:00:00*2.28230*2.28370*2.28480*2.28230
01/28/2004 09:05:00*2.28370*2.28260*2.28390*2.28220
01/28/2004 09:10:00*2.28260*2.28150*2.28280*2.28050
01/28/2004 09:15:00*2.28150*2.28080*2.28220*2.28080
01/28/2004 09:20:00*2.28080*2.28040*2.28100*2.28000
01/28/2004 09:25:00*2.28040*2.28150*2.28190*2.28010
01/28/2004 09:30:00*2.28150*2.28140*2.28200*2.28090
01/28/2004 09:35:00*2.28140*2.28150*2.28200*2.28120
01/28/2004 09:40:00*2.28150*2.28180*2.28200*2.28030
01/28/2004 09:45:00*2.28180*2.28190*2.28190*2.28100
01/28/2004 09:50:00*2.28190*2.28460*2.28460*2.28170
01/28/2004 09:55:00*2.28460*2.28520*2.28560*2.28380
01/28/2004 10:00:00*2.28520*2.28440*2.28670*2.28440
01/28/2004 10:05:00*2.28440*2.28420*2.28510*2.28300
01/28/2004 10:10:00*2.28420*2.28540*2.28620*2.28410
01/28/2004 10:15:00*2.28540*2.28520*2.28600*2.28510
01/28/2004 10:20:00*2.28520*2.28500*2.28570*2.28490
01/28/2004 10:25:00*2.28500*2.28590*2.28630*2.28430
01/28/2004 10:30:00*2.28590*2.28690*2.28780*2.28590
01/28/2004 10:35:00*2.28690*2.28500*2.28770*2.28500
01/28/2004 10:40:00*2.28500*2.28520*2.28570*2.28490
01/28/2004 10:45:00*2.28520*2.28510*2.28590*2.28480
01/28/2004 10:50:00*2.28510*2.28520*2.28590*2.28480
01/28/2004 10:55:00*2.28520*2.28170*2.28530*2.28170
01/28/2004 11:00:00*2.28170*2.28290*2.28290*2.28060
01/28/2004 11:05:00*2.28290*2.28270*2.28320*2.28210
01/28/2004 11:10:00*2.28270*2.28320*2.28320*2.28210
01/28/2004 11:15:00*2.28320*2.28290*2.28430*2.28280
01/28/2004 11:20:00*2.28290*2.28350*2.28350*2.28240
01/28/2004 11:25:00*2.28350*2.28270*2.28370*2.28190
01/28/2004 11:30:00*2.28270*2.28340*2.28380*2.28150
01/28/2004 11:35:00*2.28340*2.28500*2.28550*2.28330
01/28/2004 11:40:00*2.28500*2.28400*2.28520*2.28390
01/28/2004 11:45:00*2.28400*2.28330*2.28520*2.28290
01/28/2004 11:50:00*2.28330*2.28210*2.28460*2.28160
01/28/2004 11:55:00*2.28210*2.28340*2.28380*2.28170
01/28/2004 12:00:00*2.28340*2.28110*2.28350*2.28100
01/28/2004 12:05:00*2.28110*2.28040*2.28160*2.28000
01/28/2004 12:10:00*2.28040*2.28040*2.28160*2.27970
01/28/2004 12:15:00*2.28040*2.28030*2.28060*2.27970
01/28/2004 12:20:00*2.28030*2.28070*2.28130*2.28020
01/28/2004 12:25:00*2.28070*2.28130*2.28130*2.28050
01/28/2004 12:30:00*2.28130*2.28090*2.28180*2.28000
01/28/2004 12:35:00*2.28090*2.28070*2.28100*2.28020
01/28/2004 12:40:00*2.28070*2.28110*2.28130*2.28050
01/28/2004 12:45:00*2.28110*2.28070*2.28170*2.28070
01/28/2004 12:50:00*2.28070*2.28140*2.28180*2.28070
01/28/2004 12:55:00*2.28140*2.28150*2.28210*2.28110
01/28/2004 13:00:00*2.28150*2.28010*2.28160*2.27970
01/28/2004 13:05:00*2.28010*2.28000*2.28030*2.27960
01/28/2004 13:10:00*2.28000*2.28030*2.28050*2.27980
01/28/2004 13:15:00*2.28030*2.28030*2.28100*2.28000
01/28/2004 13:20:00*2.28030*2.27990*2.28050*2.27970
01/28/2004 13:25:00*2.27990*2.28000*2.28010*2.27970
01/28/2004 13:30:00*2.28000*2.28040*2.28060*2.27980
01/28/2004 13:35:00*2.28040*2.28050*2.28060*2.28010
01/28/2004 13:40:00*2.28050*2.27930*2.28050*2.27890
01/28/2004 13:45:00*2.27930*2.27930*2.27960*2.27920
01/28/2004 13:50:00*2.27930*2.27890*2.27940*2.27860
01/28/2004 13:55:00*2.27890*2.27910*2.27930*2.27850
01/28/2004 14:00:00*2.27910*2.27850*2.27910*2.27820
01/28/2004 14:05:00*2.27850*2.27910*2.27920*2.27820
01/28/2004 14:10:00*2.27910*2.27880*2.27930*2.27850
01/28/2004 14:15:00*2.27880*2.28400*2.28730*2.27760
01/28/2004 14:20:00*2.28400*2.28470*2.28650*2.28110
01/28/2004 14:25:00*2.28470*2.28290*2.28640*2.27930
01/28/2004 14:30:00*2.28290*2.28430*2.28650*2.28230
01/28/2004 14:35:00*2.28430*2.28240*2.28520*2.28140
01/28/2004 14:40:00*2.28240*2.28250*2.28390*2.27980
01/28/2004 14:45:00*2.28250*2.28360*2.28430*2.28210
01/28/2004 14:50:00*2.28360*2.28410*2.28480*2.28250
01/28/2004 14:55:00*2.28410*2.28410*2.28540*2.28370
01/28/2004 15:00:00*2.28410*2.28530*2.28590*2.28330
01/28/2004 15:05:00*2.28530*2.28530*2.28680*2.28480
01/28/2004 15:10:00*2.28530*2.28500*2.28630*2.28460
01/28/2004 15:15:00*2.28500*2.28430*2.28520*2.28350
01/28/2004 15:20:00*2.28430*2.28510*2.28510*2.28320
01/28/2004 15:25:00*2.28510*2.28450*2.28530*2.28390
01/28/2004 15:30:00*2.28450*2.28510*2.28540*2.28430
01/28/2004 15:35:00*2.28510*2.28560*2.28580*2.28490
01/28/2004 15:40:00*2.28560*2.28600*2.28680*2.28530
01/28/2004 15:45:00*2.28600*2.28540*2.28600*2.28540
01/28/2004 15:50:00*2.28540*2.28490*2.28590*2.28470
01/28/2004 15:55:00*2.28490*2.28530*2.28580*2.28460
01/28/2004 16:00:00*2.28530*2.28620*2.28630*2.28500
