01/25/2004 15:35:00*2.26660*2.27160*2.27160*2.26660
01/25/2004 15:40:00*2.26620*2.27160*2.27160*2.26620
01/25/2004 15:50:00*2.26630*2.27170*2.27170*2.26630
01/25/2004 15:55:00*2.27140*2.27160*2.27160*2.27140
