12/30/2003 17:05:00*2.20760*2.20700*2.20770*2.20700
12/30/2003 17:10:00*2.20700*2.20710*2.20710*2.20630
12/30/2003 17:15:00*2.20710*2.20740*2.20760*2.20700
12/30/2003 17:20:00*2.20740*2.20750*2.20770*2.20710
12/30/2003 17:25:00*2.20750*2.20740*2.20750*2.20700
12/30/2003 17:30:00*2.20740*2.20730*2.20770*2.20700
12/30/2003 17:35:00*2.20730*2.20730*2.20770*2.20720
12/30/2003 17:40:00*2.20730*2.20740*2.20760*2.20720
12/30/2003 17:45:00*2.20740*2.20820*2.20840*2.20730
12/30/2003 17:50:00*2.20820*2.20740*2.20830*2.20740
12/30/2003 17:55:00*2.20740*2.20750*2.20780*2.20740
12/30/2003 18:00:00*2.20750*2.20740*2.20750*2.20730
12/30/2003 18:05:00*2.20740*2.20740*2.20750*2.20710
12/30/2003 18:10:00*2.20740*2.20730*2.20750*2.20700
12/30/2003 18:15:00*2.20730*2.20720*2.20740*2.20700
12/30/2003 18:20:00*2.20720*2.20780*2.20780*2.20720
12/30/2003 18:25:00*2.20780*2.20770*2.20780*2.20740
12/30/2003 18:30:00*2.20770*2.20730*2.20800*2.20730
12/30/2003 18:35:00*2.20730*2.20710*2.20760*2.20710
12/30/2003 18:40:00*2.20710*2.20770*2.20830*2.20710
12/30/2003 18:45:00*2.20770*2.20850*2.20870*2.20760
12/30/2003 18:50:00*2.20850*2.20890*2.20900*2.20850
12/30/2003 18:55:00*2.20890*2.20830*2.20890*2.20830
12/30/2003 19:00:00*2.20830*2.20900*2.20920*2.20830
12/30/2003 19:05:00*2.20900*2.20870*2.20900*2.20870
12/30/2003 19:10:00*2.20870*2.20830*2.20890*2.20820
12/30/2003 19:15:00*2.20830*2.20900*2.20940*2.20830
12/30/2003 19:20:00*2.20900*2.20890*2.20910*2.20870
12/30/2003 19:25:00*2.20890*2.20930*2.20950*2.20890
12/30/2003 19:30:00*2.20930*2.20960*2.20990*2.20920
12/30/2003 19:35:00*2.20960*2.20930*2.20960*2.20920
12/30/2003 19:40:00*2.20930*2.20910*2.20950*2.20890
12/30/2003 19:45:00*2.20910*2.20950*2.20950*2.20890
12/30/2003 19:50:00*2.20950*2.20940*2.20950*2.20910
12/30/2003 19:55:00*2.20940*2.20850*2.20940*2.20830
12/30/2003 20:00:00*2.20850*2.20680*2.20870*2.20550
12/30/2003 20:05:00*2.20680*2.20770*2.20780*2.20660
12/30/2003 20:10:00*2.20770*2.20870*2.20870*2.20770
12/30/2003 20:15:00*2.20870*2.20760*2.20870*2.20730
12/30/2003 20:20:00*2.20760*2.20790*2.20790*2.20690
12/30/2003 20:25:00*2.20790*2.20830*2.20870*2.20770
12/30/2003 20:30:00*2.20830*2.20810*2.20830*2.20780
12/30/2003 20:35:00*2.20810*2.20790*2.20810*2.20760
12/30/2003 20:40:00*2.20790*2.20800*2.20820*2.20730
12/30/2003 20:45:00*2.20800*2.20770*2.20820*2.20710
12/30/2003 20:50:00*2.20770*2.20770*2.20810*2.20700
12/30/2003 20:55:00*2.20770*2.20830*2.20860*2.20750
12/30/2003 21:00:00*2.20830*2.20860*2.20880*2.20810
12/30/2003 21:05:00*2.20860*2.20880*2.20890*2.20840
12/30/2003 21:10:00*2.20880*2.20840*2.20890*2.20830
12/30/2003 21:15:00*2.20840*2.20850*2.20890*2.20840
12/30/2003 21:20:00*2.20850*2.20830*2.20850*2.20790
12/30/2003 21:25:00*2.20830*2.20830*2.20890*2.20800
12/30/2003 21:30:00*2.20830*2.20850*2.20880*2.20830
12/30/2003 21:35:00*2.20850*2.20840*2.20880*2.20840
12/30/2003 21:40:00*2.20840*2.20840*2.20860*2.20820
12/30/2003 21:45:00*2.20840*2.20840*2.20870*2.20820
12/30/2003 21:50:00*2.20840*2.20850*2.20850*2.20820
12/30/2003 21:55:00*2.20850*2.20850*2.20860*2.20820
12/30/2003 22:00:00*2.20850*2.20840*2.20860*2.20790
12/30/2003 22:05:00*2.20840*2.20850*2.20870*2.20830
12/30/2003 22:10:00*2.20850*2.20830*2.20850*2.20820
12/30/2003 22:15:00*2.20830*2.20830*2.20830*2.20780
12/30/2003 22:20:00*2.20830*2.20840*2.20840*2.20790
12/30/2003 22:25:00*2.20840*2.20850*2.20860*2.20820
12/30/2003 22:30:00*2.20850*2.20830*2.20850*2.20810
12/30/2003 22:35:00*2.20830*2.20840*2.20860*2.20810
12/30/2003 22:40:00*2.20840*2.20830*2.20840*2.20790
12/30/2003 22:45:00*2.20830*2.20840*2.20840*2.20810
12/30/2003 22:50:00*2.20840*2.20860*2.20860*2.20830
12/30/2003 22:55:00*2.20860*2.20820*2.20870*2.20810
12/30/2003 23:00:00*2.20820*2.20830*2.20840*2.20810
12/30/2003 23:05:00*2.20830*2.20830*2.20870*2.20820
12/30/2003 23:10:00*2.20830*2.20860*2.20880*2.20830
12/30/2003 23:15:00*2.20860*2.20840*2.20860*2.20790
12/30/2003 23:20:00*2.20840*2.20850*2.20890*2.20830
12/30/2003 23:25:00*2.20850*2.20840*2.20850*2.20820
12/30/2003 23:30:00*2.20840*2.20790*2.20850*2.20780
12/30/2003 23:35:00*2.20790*2.20790*2.20810*2.20780
12/30/2003 23:40:00*2.20790*2.20820*2.20840*2.20780
12/30/2003 23:45:00*2.20820*2.20820*2.20820*2.20770
12/30/2003 23:50:00*2.20820*2.20840*2.20850*2.20790
12/30/2003 23:55:00*2.20840*2.20830*2.20890*2.20800
12/31/2003 00:00:00*2.20830*2.20780*2.20840*2.20750
12/31/2003 00:05:00*2.20780*2.20710*2.20790*2.20660
12/31/2003 00:10:00*2.20710*2.20640*2.20710*2.20570
12/31/2003 00:15:00*2.20640*2.20500*2.20670*2.20440
12/31/2003 00:20:00*2.20500*2.20340*2.20500*2.20270
12/31/2003 00:25:00*2.20340*2.20380*2.20400*2.20330
12/31/2003 00:30:00*2.20380*2.20480*2.20500*2.20360
12/31/2003 00:35:00*2.20480*2.20440*2.20480*2.20400
12/31/2003 00:40:00*2.20440*2.20510*2.20510*2.20410
12/31/2003 00:45:00*2.20510*2.20520*2.20630*2.20420
12/31/2003 00:50:00*2.20520*2.20550*2.20670*2.20510
12/31/2003 00:55:00*2.20550*2.20540*2.20550*2.20500
12/31/2003 01:00:00*2.20540*2.20500*2.20550*2.20450
12/31/2003 01:05:00*2.20500*2.20470*2.20500*2.20410
12/31/2003 01:10:00*2.20470*2.20410*2.20470*2.20380
12/31/2003 01:15:00*2.20410*2.20450*2.20490*2.20340
12/31/2003 01:20:00*2.20450*2.20530*2.20540*2.20430
12/31/2003 01:25:00*2.20530*2.20530*2.20590*2.20500
12/31/2003 01:30:00*2.20530*2.20500*2.20560*2.20450
12/31/2003 01:35:00*2.20500*2.20450*2.20520*2.20440
12/31/2003 01:40:00*2.20450*2.20470*2.20480*2.20430
12/31/2003 01:45:00*2.20470*2.20480*2.20500*2.20430
12/31/2003 01:50:00*2.20480*2.20500*2.20500*2.20440
12/31/2003 01:55:00*2.20500*2.20510*2.20510*2.20460
12/31/2003 02:00:00*2.20510*2.20520*2.20580*2.20480
12/31/2003 02:05:00*2.20520*2.20660*2.20720*2.20510
12/31/2003 02:10:00*2.20660*2.20660*2.20730*2.20630
12/31/2003 02:15:00*2.20660*2.20630*2.20710*2.20610
12/31/2003 02:20:00*2.20630*2.20500*2.20680*2.20420
12/31/2003 02:25:00*2.20500*2.20550*2.20580*2.20450
12/31/2003 02:30:00*2.20550*2.20500*2.20580*2.20450
12/31/2003 02:35:00*2.20500*2.20280*2.20520*2.20280
12/31/2003 02:40:00*2.20280*2.20210*2.20360*2.20190
12/31/2003 02:45:00*2.20210*2.20020*2.20230*2.19940
12/31/2003 02:50:00*2.20020*2.19990*2.20150*2.19810
12/31/2003 02:55:00*2.19990*2.20120*2.20210*2.19970
12/31/2003 03:00:00*2.20120*2.20070*2.20140*2.20040
12/31/2003 03:05:00*2.20070*2.20140*2.20180*2.20040
12/31/2003 03:10:00*2.20140*2.20030*2.20160*2.19980
12/31/2003 03:15:00*2.20030*2.20210*2.20230*2.20030
12/31/2003 03:20:00*2.20210*2.20140*2.20220*2.20100
12/31/2003 03:25:00*2.20140*2.20110*2.20200*2.20100
12/31/2003 03:30:00*2.20110*2.20140*2.20170*2.20070
12/31/2003 03:35:00*2.20140*2.20140*2.20170*2.20110
12/31/2003 03:40:00*2.20140*2.20130*2.20200*2.20130
12/31/2003 03:45:00*2.20130*2.20090*2.20130*2.20000
12/31/2003 03:50:00*2.20090*2.20160*2.20180*2.20090
12/31/2003 03:55:00*2.20160*2.20270*2.20270*2.20130
12/31/2003 04:00:00*2.20270*2.20290*2.20290*2.20180
12/31/2003 04:05:00*2.20290*2.20380*2.20440*2.20250
12/31/2003 04:10:00*2.20380*2.20380*2.20400*2.20290
12/31/2003 04:15:00*2.20380*2.20410*2.20420*2.20340
12/31/2003 04:20:00*2.20410*2.20390*2.20440*2.20350
12/31/2003 04:25:00*2.20390*2.20370*2.20410*2.20330
12/31/2003 04:30:00*2.20370*2.20350*2.20430*2.20310
12/31/2003 04:35:00*2.20350*2.20390*2.20390*2.20350
12/31/2003 04:40:00*2.20390*2.20390*2.20420*2.20330
12/31/2003 04:45:00*2.20390*2.20370*2.20440*2.20340
12/31/2003 04:50:00*2.20370*2.20260*2.20390*2.20250
12/31/2003 04:55:00*2.20260*2.20130*2.20320*2.20110
12/31/2003 05:00:00*2.20130*2.20390*2.20390*2.20120
12/31/2003 05:05:00*2.20390*2.20410*2.20480*2.20370
12/31/2003 05:10:00*2.20410*2.20350*2.20420*2.20310
12/31/2003 05:15:00*2.20350*2.20530*2.20540*2.20340
12/31/2003 05:20:00*2.20530*2.20360*2.20560*2.20360
12/31/2003 05:25:00*2.20360*2.20410*2.20470*2.20360
12/31/2003 05:30:00*2.20410*2.20290*2.20450*2.20230
12/31/2003 05:35:00*2.20290*2.20280*2.20350*2.20250
12/31/2003 05:40:00*2.20280*2.19960*2.20350*2.19960
12/31/2003 05:45:00*2.19960*2.20080*2.20140*2.19940
12/31/2003 05:50:00*2.20080*2.20280*2.20290*2.20080
12/31/2003 05:55:00*2.20280*2.20160*2.20280*2.20110
12/31/2003 06:00:00*2.20160*2.20120*2.20180*2.20100
12/31/2003 06:05:00*2.20120*2.20110*2.20180*2.20100
12/31/2003 06:10:00*2.20110*2.20230*2.20280*2.20090
12/31/2003 06:15:00*2.20230*2.20290*2.20290*2.20230
12/31/2003 06:20:00*2.20290*2.20230*2.20370*2.20210
12/31/2003 06:25:00*2.20230*2.20330*2.20340*2.20220
12/31/2003 06:30:00*2.20330*2.20480*2.20490*2.20310
12/31/2003 06:35:00*2.20480*2.20580*2.20640*2.20450
12/31/2003 06:40:00*2.20580*2.20580*2.20620*2.20530
12/31/2003 06:45:00*2.20580*2.20570*2.20660*2.20560
12/31/2003 06:50:00*2.20570*2.20670*2.20670*2.20540
12/31/2003 06:55:00*2.20670*2.20690*2.20710*2.20640
12/31/2003 07:00:00*2.20690*2.20770*2.20810*2.20660
12/31/2003 07:05:00*2.20770*2.20740*2.20770*2.20690
12/31/2003 07:10:00*2.20740*2.20630*2.20780*2.20600
12/31/2003 07:15:00*2.20630*2.20620*2.20690*2.20580
12/31/2003 07:20:00*2.20620*2.20580*2.20660*2.20580
12/31/2003 07:25:00*2.20580*2.20660*2.20790*2.20580
12/31/2003 07:30:00*2.20660*2.20760*2.20760*2.20580
12/31/2003 07:35:00*2.20760*2.20690*2.20760*2.20680
12/31/2003 07:40:00*2.20690*2.20740*2.20760*2.20670
12/31/2003 07:45:00*2.20740*2.20810*2.20830*2.20690
12/31/2003 07:50:00*2.20810*2.20840*2.20960*2.20810
12/31/2003 07:55:00*2.20840*2.20930*2.20960*2.20840
12/31/2003 08:00:00*2.20930*2.20650*2.20950*2.20650
12/31/2003 08:05:00*2.20650*2.20760*2.20840*2.20610
12/31/2003 08:10:00*2.20760*2.21000*2.21040*2.20720
12/31/2003 08:15:00*2.21000*2.20890*2.21050*2.20860
12/31/2003 08:20:00*2.20890*2.20910*2.20940*2.20810
12/31/2003 08:25:00*2.20910*2.21030*2.21140*2.20850
12/31/2003 08:30:00*2.21030*2.21010*2.21130*2.20990
12/31/2003 08:35:00*2.21010*2.21160*2.21190*2.21000
12/31/2003 08:40:00*2.21160*2.21220*2.21220*2.21140
12/31/2003 08:45:00*2.21220*2.21190*2.21240*2.21160
12/31/2003 08:50:00*2.21190*2.21160*2.21240*2.21140
12/31/2003 08:55:00*2.21160*2.21040*2.21160*2.21000
12/31/2003 09:00:00*2.21040*2.21150*2.21170*2.20990
12/31/2003 09:05:00*2.21150*2.21070*2.21150*2.21020
12/31/2003 09:10:00*2.21070*2.21100*2.21210*2.21060
12/31/2003 09:15:00*2.21100*2.21100*2.21150*2.21070
12/31/2003 09:20:00*2.21100*2.21200*2.21280*2.21080
12/31/2003 09:25:00*2.21200*2.21260*2.21280*2.21160
12/31/2003 09:30:00*2.21260*2.21190*2.21290*2.21190
12/31/2003 09:35:00*2.21190*2.21250*2.21280*2.21180
12/31/2003 09:40:00*2.21250*2.21260*2.21270*2.21180
12/31/2003 09:45:00*2.21260*2.21160*2.21300*2.21150
12/31/2003 09:50:00*2.21160*2.21180*2.21270*2.21150
12/31/2003 09:55:00*2.21180*2.21140*2.21260*2.21140
12/31/2003 10:00:00*2.21140*2.21130*2.21240*2.21080
12/31/2003 10:05:00*2.21130*2.21050*2.21150*2.21030
12/31/2003 10:10:00*2.21050*2.21080*2.21160*2.21050
12/31/2003 10:15:00*2.21080*2.21100*2.21160*2.21060
12/31/2003 10:20:00*2.21100*2.20950*2.21110*2.20930
12/31/2003 10:25:00*2.20950*2.20950*2.21000*2.20900
12/31/2003 10:30:00*2.20950*2.21110*2.21140*2.20950
12/31/2003 10:35:00*2.21110*2.21160*2.21160*2.21010
12/31/2003 10:40:00*2.21160*2.21280*2.21280*2.21160
12/31/2003 10:45:00*2.21280*2.21320*2.21340*2.21230
12/31/2003 10:50:00*2.21320*2.21200*2.21480*2.21200
12/31/2003 10:55:00*2.21200*2.21480*2.21570*2.21190
12/31/2003 11:00:00*2.21480*2.21280*2.21500*2.21260
12/31/2003 11:05:00*2.21280*2.21230*2.21290*2.21200
12/31/2003 11:10:00*2.21230*2.21230*2.21260*2.21150
12/31/2003 11:15:00*2.21230*2.21230*2.21260*2.21200
12/31/2003 11:20:00*2.21230*2.21230*2.21320*2.21190
12/31/2003 11:25:00*2.21230*2.21210*2.21280*2.21200
12/31/2003 11:30:00*2.21210*2.21170*2.21240*2.21100
12/31/2003 11:35:00*2.21170*2.21160*2.21200*2.21140
12/31/2003 11:40:00*2.21160*2.21130*2.21160*2.21070
12/31/2003 11:45:00*2.21130*2.21030*2.21130*2.21030
12/31/2003 11:50:00*2.21030*2.20760*2.21050*2.20750
12/31/2003 11:55:00*2.20760*2.20800*2.20910*2.20760
12/31/2003 12:00:00*2.20860*2.20910*2.21010*2.20860
12/31/2003 12:05:00*2.20920*2.20890*2.21030*2.20730
12/31/2003 12:10:00*2.20870*2.20900*2.20980*2.20810
12/31/2003 12:15:00*2.20900*2.20940*2.21140*2.20870
12/31/2003 12:20:00*2.20980*2.21330*2.21480*2.20890
12/31/2003 12:25:00*2.21290*2.21400*2.21470*2.21210
12/31/2003 12:30:00*2.21400*2.21480*2.21820*2.21380
12/31/2003 12:35:00*2.21540*2.21420*2.21690*2.21270
12/31/2003 12:40:00*2.21410*2.21530*2.21600*2.21330
12/31/2003 12:45:00*2.21470*2.21730*2.21960*2.21470
12/31/2003 12:50:00*2.21720*2.21830*2.21830*2.21330
12/31/2003 12:55:00*2.21630*2.21640*2.21930*2.21420
12/31/2003 13:00:00*2.21650*2.21380*2.21710*2.21200
12/31/2003 13:05:00*2.21430*2.21540*2.21640*2.21230
12/31/2003 13:10:00*2.21550*2.21580*2.21660*2.21450
12/31/2003 13:15:00*2.21590*2.21460*2.21590*2.21300
12/31/2003 13:20:00*2.21470*2.21510*2.21570*2.21260
12/31/2003 13:25:00*2.21420*2.21470*2.21660*2.21400
12/31/2003 13:30:00*2.21450*2.21310*2.21530*2.21250
12/31/2003 13:35:00*2.21320*2.21240*2.21370*2.21220
12/31/2003 13:40:00*2.21300*2.21520*2.21520*2.21240
12/31/2003 13:45:00*2.21240*2.21150*2.21330*2.21120
12/31/2003 13:50:00*2.21200*2.21220*2.21320*2.21150
12/31/2003 13:55:00*2.21200*2.21170*2.21290*2.21140
12/31/2003 14:00:00*2.21220*2.21200*2.21310*2.21150
12/31/2003 14:05:00*2.21300*2.21180*2.21300*2.21010
12/31/2003 14:10:00*2.21200*2.21250*2.21350*2.21160
12/31/2003 14:15:00*2.20900*2.21330*2.21370*2.20900
12/31/2003 14:20:00*2.21270*2.21290*2.21350*2.20930
12/31/2003 14:25:00*2.21000*2.21350*2.21470*2.20950
12/31/2003 14:30:00*2.21340*2.21290*2.21420*2.21240
12/31/2003 14:35:00*2.21320*2.21330*2.21450*2.21170
12/31/2003 14:40:00*2.21380*2.21120*2.21450*2.21120
12/31/2003 14:45:00*2.21380*2.21350*2.21450*2.21350
12/31/2003 14:50:00*2.21370*2.21540*2.21540*2.21350
12/31/2003 14:55:00*2.21450*2.21440*2.21500*2.21390
12/31/2003 15:00:00*2.21390*2.21280*2.21460*2.21280
12/31/2003 15:05:00*2.21440*2.21500*2.21540*2.21420
12/31/2003 15:10:00*2.21480*2.21480*2.21520*2.21260
12/31/2003 15:15:00*2.21470*2.21470*2.21520*2.21430
12/31/2003 15:20:00*2.21520*2.21070*2.21550*2.21070
12/31/2003 15:25:00*2.21410*2.21470*2.21480*2.21080
12/31/2003 15:30:00*2.21500*2.21080*2.21500*2.21080
12/31/2003 15:35:00*2.21440*2.21420*2.21480*2.21260
12/31/2003 15:40:00*2.21440*2.21390*2.21440*2.21050
12/31/2003 15:45:00*2.21380*2.21380*2.21420*2.21000
12/31/2003 15:50:00*2.21370*2.21120*2.21440*2.21110
12/31/2003 15:55:00*2.21400*2.21510*2.21530*2.21100
12/31/2003 16:00:00*2.21490*2.21490*2.21570*2.21330
