12/26/2003 17:05:00*2.22190*2.22330*2.22420*2.22030
12/26/2003 17:10:00*2.22330*2.22330*2.22330*2.22330
12/26/2003 17:15:00*2.22400*2.22400*2.22400*2.22400
12/26/2003 18:05:00*2.22130*2.22130*2.22130*2.22130
