12/21/2003 15:35:00*2.21320*2.21400*2.21400*2.21240
12/21/2003 15:40:00*2.21390*2.21330*2.21390*2.21300
12/21/2003 15:45:00*2.21360*2.21400*2.21400*2.21360
12/21/2003 15:50:00*2.21210*2.21500*2.21500*2.21210
12/21/2003 15:55:00*2.21340*2.21400*2.21400*2.21340
12/21/2003 16:00:00*2.21360*2.21430*2.21430*2.21360
