12/14/2003 15:35:00*2.22290*2.22190*2.22310*2.22150
12/14/2003 15:40:00*2.22140*2.22100*2.22210*2.22050
12/14/2003 15:45:00*2.22070*2.22030*2.22110*2.21980
12/14/2003 15:50:00*2.22040*2.22110*2.22120*2.22040
12/14/2003 15:55:00*2.22120*2.22080*2.22140*2.22080
12/14/2003 16:00:00*2.22090*2.22100*2.22140*2.22080
