11/30/2003 17:05:00*2.22530*2.22600*2.22620*2.22530
11/30/2003 17:10:00*2.22600*2.22600*2.22630*2.22570
11/30/2003 17:15:00*2.22600*2.22630*2.22630*2.22590
11/30/2003 17:20:00*2.22630*2.22620*2.22630*2.22600
11/30/2003 17:25:00*2.22620*2.22630*2.22650*2.22620
11/30/2003 17:30:00*2.22630*2.22640*2.22650*2.22580
11/30/2003 17:35:00*2.22640*2.22610*2.22650*2.22600
11/30/2003 17:40:00*2.22610*2.22640*2.22690*2.22590
11/30/2003 17:45:00*2.22640*2.22620*2.22670*2.22540
11/30/2003 17:50:00*2.22620*2.22620*2.22670*2.22620
11/30/2003 17:55:00*2.22620*2.22540*2.22660*2.22520
11/30/2003 18:00:00*2.22540*2.22520*2.22560*2.22470
11/30/2003 18:05:00*2.22520*2.22620*2.22640*2.22470
11/30/2003 18:10:00*2.22620*2.22600*2.22660*2.22570
11/30/2003 18:15:00*2.22600*2.22590*2.22660*2.22460
11/30/2003 18:20:00*2.22590*2.22530*2.22640*2.22510
11/30/2003 18:25:00*2.22530*2.22460*2.22550*2.22450
11/30/2003 18:30:00*2.22460*2.22480*2.22540*2.22410
11/30/2003 18:35:00*2.22480*2.22370*2.22480*2.22370
11/30/2003 18:40:00*2.22370*2.22250*2.22370*2.22250
11/30/2003 18:45:00*2.22250*2.22250*2.22350*2.22220
11/30/2003 18:50:00*2.22250*2.22230*2.22300*2.22150
11/30/2003 18:55:00*2.22230*2.22110*2.22260*2.22050
11/30/2003 19:00:00*2.22110*2.21920*2.22110*2.21820
11/30/2003 19:05:00*2.21920*2.21900*2.21920*2.21800
11/30/2003 19:10:00*2.21900*2.21910*2.21980*2.21880
11/30/2003 19:15:00*2.21910*2.21920*2.21930*2.21880
11/30/2003 19:20:00*2.21920*2.21840*2.21940*2.21840
11/30/2003 19:25:00*2.21840*2.21970*2.21970*2.21840
11/30/2003 19:30:00*2.21970*2.21940*2.21990*2.21920
11/30/2003 19:35:00*2.21940*2.21950*2.22000*2.21920
11/30/2003 19:40:00*2.21950*2.21940*2.21970*2.21920
11/30/2003 19:45:00*2.21940*2.21970*2.22000*2.21920
11/30/2003 19:50:00*2.21970*2.21970*2.22030*2.21950
11/30/2003 19:55:00*2.21970*2.21960*2.21990*2.21900
11/30/2003 20:00:00*2.21960*2.21920*2.22020*2.21910
11/30/2003 20:05:00*2.21920*2.21970*2.21970*2.21910
11/30/2003 20:10:00*2.21970*2.21970*2.21970*2.21920
11/30/2003 20:15:00*2.21970*2.22030*2.22040*2.21970
11/30/2003 20:20:00*2.22030*2.21980*2.22030*2.21940
11/30/2003 20:25:00*2.21980*2.21950*2.21980*2.21920
11/30/2003 20:30:00*2.21950*2.21960*2.22000*2.21900
11/30/2003 20:35:00*2.21960*2.22060*2.22120*2.21960
11/30/2003 20:40:00*2.22060*2.22140*2.22180*2.22020
11/30/2003 20:45:00*2.22140*2.22140*2.22260*2.22100
11/30/2003 20:50:00*2.22140*2.22090*2.22180*2.22070
11/30/2003 20:55:00*2.22090*2.22050*2.22090*2.22020
11/30/2003 21:00:00*2.22050*2.22130*2.22130*2.22030
11/30/2003 21:05:00*2.22130*2.22050*2.22130*2.22010
11/30/2003 21:10:00*2.22050*2.22110*2.22150*2.22040
11/30/2003 21:15:00*2.22110*2.22060*2.22120*2.22020
11/30/2003 21:20:00*2.22060*2.22050*2.22090*2.22030
11/30/2003 21:25:00*2.22050*2.22030*2.22070*2.22000
11/30/2003 21:30:00*2.22030*2.22030*2.22070*2.22000
11/30/2003 21:35:00*2.22030*2.22020*2.22030*2.21990
11/30/2003 21:40:00*2.22020*2.22010*2.22100*2.21980
11/30/2003 21:45:00*2.22010*2.22010*2.22010*2.21980
11/30/2003 21:50:00*2.22010*2.21980*2.22020*2.21960
11/30/2003 21:55:00*2.21980*2.22060*2.22060*2.21970
11/30/2003 22:00:00*2.22060*2.22040*2.22070*2.21990
11/30/2003 22:05:00*2.22040*2.22090*2.22140*2.22040
11/30/2003 22:10:00*2.22090*2.22160*2.22160*2.22040
11/30/2003 22:15:00*2.22160*2.22150*2.22160*2.22040
11/30/2003 22:20:00*2.22150*2.22200*2.22220*2.22140
11/30/2003 22:25:00*2.22200*2.22100*2.22200*2.22070
11/30/2003 22:30:00*2.22100*2.22170*2.22210*2.22100
11/30/2003 22:35:00*2.22170*2.22220*2.22220*2.22070
11/30/2003 22:40:00*2.22220*2.22260*2.22260*2.22190
11/30/2003 22:45:00*2.22260*2.22230*2.22270*2.22200
11/30/2003 22:50:00*2.22230*2.22190*2.22250*2.22160
11/30/2003 22:55:00*2.22190*2.22190*2.22190*2.22110
11/30/2003 23:00:00*2.22190*2.22180*2.22190*2.22130
11/30/2003 23:05:00*2.22180*2.22200*2.22220*2.22150
11/30/2003 23:10:00*2.22200*2.22150*2.22200*2.22130
11/30/2003 23:15:00*2.22150*2.22140*2.22150*2.22110
11/30/2003 23:20:00*2.22140*2.22160*2.22220*2.22120
11/30/2003 23:25:00*2.22160*2.22190*2.22210*2.22150
11/30/2003 23:30:00*2.22190*2.22200*2.22210*2.22160
11/30/2003 23:35:00*2.22200*2.22200*2.22220*2.22140
11/30/2003 23:40:00*2.22200*2.22220*2.22220*2.22160
11/30/2003 23:45:00*2.22220*2.22230*2.22270*2.22200
11/30/2003 23:50:00*2.22230*2.22280*2.22280*2.22200
11/30/2003 23:55:00*2.22280*2.22330*2.22360*2.22280
12/01/2003 00:00:00*2.22330*2.22350*2.22350*2.22280
12/01/2003 00:05:00*2.22350*2.22340*2.22400*2.22290
12/01/2003 00:10:00*2.22340*2.22340*2.22370*2.22320
12/01/2003 00:15:00*2.22340*2.22340*2.22400*2.22280
12/01/2003 00:20:00*2.22340*2.22380*2.22390*2.22330
12/01/2003 00:25:00*2.22380*2.22340*2.22400*2.22310
12/01/2003 00:30:00*2.22340*2.22330*2.22400*2.22330
12/01/2003 00:35:00*2.22330*2.22390*2.22460*2.22330
12/01/2003 00:40:00*2.22390*2.22310*2.22420*2.22290
12/01/2003 00:45:00*2.22310*2.22320*2.22350*2.22280
12/01/2003 00:50:00*2.22320*2.22360*2.22380*2.22290
12/01/2003 00:55:00*2.22360*2.22390*2.22390*2.22320
12/01/2003 01:00:00*2.22390*2.22380*2.22450*2.22340
12/01/2003 01:05:00*2.22380*2.22240*2.22380*2.22240
12/01/2003 01:10:00*2.22240*2.22280*2.22310*2.22200
12/01/2003 01:15:00*2.22280*2.22320*2.22340*2.22250
12/01/2003 01:20:00*2.22320*2.22380*2.22410*2.22250
12/01/2003 01:25:00*2.22380*2.22560*2.22580*2.22310
12/01/2003 01:30:00*2.22560*2.22820*2.22820*2.22530
12/01/2003 01:35:00*2.22820*2.22630*2.22820*2.22630
12/01/2003 01:40:00*2.22630*2.22620*2.22650*2.22550
12/01/2003 01:45:00*2.22620*2.22540*2.22630*2.22500
12/01/2003 01:50:00*2.22540*2.22590*2.22650*2.22540
12/01/2003 01:55:00*2.22590*2.22670*2.22680*2.22530
12/01/2003 02:00:00*2.22670*2.22750*2.22810*2.22670
12/01/2003 02:05:00*2.22750*2.22800*2.22850*2.22700
12/01/2003 02:10:00*2.22800*2.22780*2.22900*2.22770
12/01/2003 02:15:00*2.22780*2.22680*2.22780*2.22680
12/01/2003 02:20:00*2.22680*2.22700*2.22750*2.22620
12/01/2003 02:25:00*2.22700*2.22740*2.22740*2.22660
12/01/2003 02:30:00*2.22740*2.22760*2.22840*2.22730
12/01/2003 02:35:00*2.22760*2.22500*2.22760*2.22500
12/01/2003 02:40:00*2.22500*2.22560*2.22590*2.22440
12/01/2003 02:45:00*2.22560*2.22600*2.22610*2.22520
12/01/2003 02:50:00*2.22600*2.22540*2.22620*2.22530
12/01/2003 02:55:00*2.22540*2.22550*2.22620*2.22500
12/01/2003 03:00:00*2.22550*2.22740*2.22740*2.22530
12/01/2003 03:05:00*2.22740*2.22710*2.22780*2.22630
12/01/2003 03:10:00*2.22710*2.22690*2.22810*2.22690
12/01/2003 03:15:00*2.22690*2.22880*2.22940*2.22690
12/01/2003 03:20:00*2.22880*2.22910*2.22980*2.22830
12/01/2003 03:25:00*2.22910*2.22810*2.22910*2.22810
12/01/2003 03:30:00*2.22810*2.22810*2.22880*2.22780
12/01/2003 03:35:00*2.22810*2.22790*2.22880*2.22770
12/01/2003 03:40:00*2.22790*2.22760*2.22790*2.22680
12/01/2003 03:45:00*2.22760*2.22850*2.22850*2.22710
12/01/2003 03:50:00*2.22850*2.22880*2.22930*2.22820
12/01/2003 03:55:00*2.22880*2.22840*2.22920*2.22840
12/01/2003 04:00:00*2.22840*2.22780*2.22860*2.22740
12/01/2003 04:05:00*2.22780*2.22860*2.22890*2.22780
12/01/2003 04:10:00*2.22860*2.22790*2.22870*2.22750
12/01/2003 04:15:00*2.22790*2.22810*2.22840*2.22700
12/01/2003 04:20:00*2.22810*2.22810*2.22810*2.22740
12/01/2003 04:25:00*2.22810*2.22770*2.22860*2.22750
12/01/2003 04:30:00*2.22770*2.22720*2.22820*2.22700
12/01/2003 04:35:00*2.22720*2.22770*2.22780*2.22690
12/01/2003 04:40:00*2.22770*2.22590*2.22770*2.22570
12/01/2003 04:45:00*2.22590*2.22480*2.22590*2.22460
12/01/2003 04:50:00*2.22480*2.22540*2.22560*2.22480
12/01/2003 04:55:00*2.22540*2.22570*2.22630*2.22530
12/01/2003 05:00:00*2.22570*2.22560*2.22600*2.22500
12/01/2003 05:05:00*2.22560*2.22560*2.22580*2.22510
12/01/2003 05:10:00*2.22560*2.22590*2.22590*2.22530
12/01/2003 05:15:00*2.22590*2.22580*2.22600*2.22560
12/01/2003 05:20:00*2.22580*2.22530*2.22590*2.22480
12/01/2003 05:25:00*2.22530*2.22540*2.22540*2.22430
12/01/2003 05:30:00*2.22540*2.22500*2.22560*2.22440
12/01/2003 05:35:00*2.22500*2.22520*2.22570*2.22500
12/01/2003 05:40:00*2.22520*2.22630*2.22630*2.22520
12/01/2003 05:45:00*2.22630*2.22620*2.22660*2.22600
12/01/2003 05:50:00*2.22620*2.22690*2.22700*2.22620
12/01/2003 05:55:00*2.22690*2.22600*2.22720*2.22590
12/01/2003 06:00:00*2.22600*2.22590*2.22640*2.22580
12/01/2003 06:05:00*2.22590*2.22530*2.22690*2.22530
12/01/2003 06:10:00*2.22530*2.22390*2.22570*2.22360
12/01/2003 06:15:00*2.22390*2.22530*2.22540*2.22380
12/01/2003 06:20:00*2.22530*2.22620*2.22680*2.22490
12/01/2003 06:25:00*2.22620*2.22530*2.22660*2.22530
12/01/2003 06:30:00*2.22530*2.22520*2.22530*2.22390
12/01/2003 06:35:00*2.22520*2.22500*2.22530*2.22370
12/01/2003 06:40:00*2.22500*2.22540*2.22580*2.22400
12/01/2003 06:45:00*2.22540*2.22430*2.22540*2.22360
12/01/2003 06:50:00*2.22430*2.22450*2.22500*2.22420
12/01/2003 06:55:00*2.22450*2.22520*2.22550*2.22410
12/01/2003 07:00:00*2.22520*2.22510*2.22530*2.22440
12/01/2003 07:05:00*2.22510*2.22510*2.22580*2.22450
12/01/2003 07:10:00*2.22510*2.22570*2.22580*2.22490
12/01/2003 07:15:00*2.22570*2.22580*2.22640*2.22520
12/01/2003 07:20:00*2.22580*2.22670*2.22690*2.22550
12/01/2003 07:25:00*2.22670*2.22590*2.22720*2.22570
12/01/2003 07:30:00*2.22590*2.22590*2.22640*2.22520
12/01/2003 07:35:00*2.22590*2.22680*2.22720*2.22560
12/01/2003 07:40:00*2.22680*2.22730*2.22740*2.22660
12/01/2003 07:45:00*2.22730*2.22790*2.22800*2.22680
12/01/2003 07:50:00*2.22790*2.22880*2.22880*2.22760
12/01/2003 07:55:00*2.22880*2.22640*2.22890*2.22610
12/01/2003 08:00:00*2.22640*2.22630*2.22680*2.22610
12/01/2003 08:05:00*2.22630*2.22470*2.22660*2.22430
12/01/2003 08:10:00*2.22470*2.22530*2.22550*2.22430
12/01/2003 08:15:00*2.22530*2.22520*2.22590*2.22510
12/01/2003 08:20:00*2.22520*2.22630*2.22680*2.22510
12/01/2003 08:25:00*2.22630*2.22620*2.22680*2.22600
12/01/2003 08:30:00*2.22620*2.22600*2.22630*2.22560
12/01/2003 08:35:00*2.22600*2.22670*2.22680*2.22570
12/01/2003 08:40:00*2.22670*2.22630*2.22680*2.22590
12/01/2003 08:45:00*2.22630*2.22670*2.22750*2.22620
12/01/2003 08:50:00*2.22670*2.22690*2.22710*2.22600
12/01/2003 08:55:00*2.22690*2.22640*2.22740*2.22610
12/01/2003 09:00:00*2.22640*2.22550*2.22650*2.22470
12/01/2003 09:05:00*2.22550*2.22510*2.22620*2.22500
12/01/2003 09:10:00*2.22510*2.22420*2.22510*2.22300
12/01/2003 09:15:00*2.22420*2.22510*2.22560*2.22420
12/01/2003 09:20:00*2.22510*2.22600*2.22600*2.22490
12/01/2003 09:25:00*2.22600*2.22530*2.22620*2.22500
12/01/2003 09:30:00*2.22530*2.22400*2.22570*2.22380
12/01/2003 09:35:00*2.22400*2.22450*2.22520*2.22380
12/01/2003 09:40:00*2.22450*2.22390*2.22450*2.22360
12/01/2003 09:45:00*2.22390*2.22420*2.22430*2.22370
12/01/2003 09:50:00*2.22420*2.22400*2.22470*2.22400
12/01/2003 09:55:00*2.22400*2.22420*2.22560*2.22380
12/01/2003 10:00:00*2.22420*2.22640*2.22810*2.22410
12/01/2003 10:05:00*2.22640*2.22650*2.22670*2.22430
12/01/2003 10:10:00*2.22650*2.22680*2.22750*2.22560
12/01/2003 10:15:00*2.22680*2.22730*2.22850*2.22640
12/01/2003 10:20:00*2.22730*2.22750*2.22810*2.22620
12/01/2003 10:25:00*2.22750*2.22820*2.22930*2.22720
12/01/2003 10:30:00*2.22820*2.22870*2.22890*2.22800
12/01/2003 10:35:00*2.22870*2.22940*2.22990*2.22810
12/01/2003 10:40:00*2.22940*2.22970*2.23030*2.22880
12/01/2003 10:45:00*2.22970*2.23110*2.23230*2.22940
12/01/2003 10:50:00*2.23110*2.23150*2.23200*2.23050
12/01/2003 10:55:00*2.23150*2.23440*2.23570*2.23150
12/01/2003 11:00:00*2.23440*2.23690*2.23790*2.23330
12/01/2003 11:05:00*2.23690*2.23450*2.23750*2.23450
12/01/2003 11:10:00*2.23450*2.23560*2.23560*2.23390
12/01/2003 11:15:00*2.23560*2.23460*2.23560*2.23390
12/01/2003 11:20:00*2.23460*2.23510*2.23580*2.23400
12/01/2003 11:25:00*2.23510*2.23570*2.23650*2.23510
12/01/2003 11:30:00*2.23570*2.23550*2.23590*2.23490
12/01/2003 11:35:00*2.23550*2.23580*2.23600*2.23480
12/01/2003 11:40:00*2.23580*2.23670*2.23700*2.23570
12/01/2003 11:45:00*2.23670*2.23750*2.23810*2.23650
12/01/2003 11:50:00*2.23750*2.23630*2.23770*2.23580
12/01/2003 11:55:00*2.23630*2.23730*2.23730*2.23580
12/01/2003 12:00:00*2.23730*2.23640*2.23730*2.23590
12/01/2003 12:05:00*2.23640*2.23730*2.23770*2.23630
12/01/2003 12:10:00*2.23730*2.23820*2.23860*2.23690
12/01/2003 12:15:00*2.23820*2.23750*2.23870*2.23750
12/01/2003 12:20:00*2.23750*2.23790*2.23790*2.23700
12/01/2003 12:25:00*2.23790*2.23630*2.23790*2.23630
12/01/2003 12:30:00*2.23630*2.23550*2.23640*2.23530
12/01/2003 12:35:00*2.23550*2.23550*2.23610*2.23530
12/01/2003 12:40:00*2.23550*2.23510*2.23570*2.23450
12/01/2003 12:45:00*2.23510*2.23420*2.23510*2.23360
12/01/2003 12:50:00*2.23420*2.23370*2.23420*2.23320
12/01/2003 12:55:00*2.23370*2.23350*2.23440*2.23310
12/01/2003 13:00:00*2.23350*2.23240*2.23350*2.23220
12/01/2003 13:05:00*2.23240*2.23190*2.23260*2.23130
12/01/2003 13:10:00*2.23190*2.23240*2.23240*2.23140
12/01/2003 13:15:00*2.23240*2.23210*2.23270*2.23170
12/01/2003 13:20:00*2.23210*2.23260*2.23260*2.23160
12/01/2003 13:25:00*2.23260*2.23220*2.23270*2.23160
12/01/2003 13:30:00*2.23220*2.23140*2.23220*2.23040
12/01/2003 13:35:00*2.23140*2.23100*2.23180*2.23050
12/01/2003 13:40:00*2.23100*2.23020*2.23100*2.23000
12/01/2003 13:45:00*2.23020*2.23050*2.23090*2.22990
12/01/2003 13:50:00*2.23050*2.23060*2.23100*2.23030
12/01/2003 13:55:00*2.23060*2.22960*2.23080*2.22960
12/01/2003 14:00:00*2.22960*2.23030*2.23080*2.22960
12/01/2003 14:05:00*2.23030*2.23020*2.23080*2.22980
12/01/2003 14:10:00*2.23020*2.22950*2.23060*2.22930
12/01/2003 14:15:00*2.22950*2.22960*2.22970*2.22840
12/01/2003 14:20:00*2.22960*2.22940*2.22990*2.22900
12/01/2003 14:25:00*2.22940*2.22970*2.23010*2.22930
12/01/2003 14:30:00*2.22970*2.23100*2.23120*2.22960
12/01/2003 14:35:00*2.23100*2.23140*2.23150*2.23090
12/01/2003 14:40:00*2.23140*2.23090*2.23150*2.23060
12/01/2003 14:45:00*2.23090*2.23000*2.23120*2.22950
12/01/2003 14:50:00*2.23000*2.23020*2.23040*2.22970
12/01/2003 14:55:00*2.23020*2.23000*2.23090*2.23000
12/01/2003 15:00:00*2.23000*2.23030*2.23050*2.22960
12/01/2003 15:05:00*2.23030*2.23060*2.23080*2.23030
12/01/2003 15:10:00*2.23060*2.23020*2.23070*2.23020
12/01/2003 15:15:00*2.23020*2.22980*2.23030*2.22950
12/01/2003 15:20:00*2.22980*2.22970*2.23000*2.22920
12/01/2003 15:25:00*2.22970*2.23010*2.23030*2.22950
12/01/2003 15:30:00*2.23010*2.23010*2.23020*2.22980
12/01/2003 15:35:00*2.23010*2.22980*2.23050*2.22980
12/01/2003 15:40:00*2.22980*2.22930*2.23040*2.22920
12/01/2003 15:45:00*2.22930*2.23000*2.23010*2.22910
12/01/2003 15:50:00*2.23000*2.23030*2.23030*2.22960
12/01/2003 15:55:00*2.23030*2.22950*2.23030*2.22950
12/01/2003 16:00:00*2.22950*2.22980*2.23000*2.22940
