11/21/2003 17:05:00*2.21280*2.21290*2.21410*2.21010
11/21/2003 17:10:00*2.21200*2.21130*2.21270*2.21130
11/21/2003 17:15:00*2.21080*2.21190*2.21190*2.21080
11/21/2003 17:25:00*2.21050*2.21050*2.21050*2.21050
