11/19/2003 17:05:00*2.22040*2.22070*2.22070*2.22010
11/19/2003 17:10:00*2.22070*2.22030*2.22090*2.22020
11/19/2003 17:15:00*2.22030*2.22150*2.22150*2.22020
11/19/2003 17:20:00*2.22150*2.22070*2.22180*2.22070
11/19/2003 17:25:00*2.22070*2.22030*2.22070*2.21990
11/19/2003 17:30:00*2.22030*2.22020*2.22080*2.22020
11/19/2003 17:35:00*2.22020*2.21990*2.22060*2.21990
11/19/2003 17:40:00*2.21990*2.21900*2.22050*2.21900
11/19/2003 17:45:00*2.21900*2.21940*2.21940*2.21870
11/19/2003 17:50:00*2.21940*2.21910*2.21950*2.21810
11/19/2003 17:55:00*2.21910*2.21930*2.21930*2.21860
11/19/2003 18:00:00*2.21930*2.21900*2.21930*2.21830
11/19/2003 18:05:00*2.21900*2.21960*2.22000*2.21900
11/19/2003 18:10:00*2.21960*2.22020*2.22040*2.21940
11/19/2003 18:15:00*2.22020*2.22020*2.22050*2.21990
11/19/2003 18:20:00*2.22020*2.21990*2.22050*2.21960
11/19/2003 18:25:00*2.21990*2.21860*2.21990*2.21860
11/19/2003 18:30:00*2.21860*2.21820*2.21880*2.21780
11/19/2003 18:35:00*2.21820*2.21720*2.21820*2.21710
11/19/2003 18:40:00*2.21720*2.21710*2.21740*2.21680
11/19/2003 18:45:00*2.21710*2.21750*2.21760*2.21680
11/19/2003 18:50:00*2.21750*2.21690*2.21760*2.21670
11/19/2003 18:55:00*2.21690*2.21740*2.21750*2.21690
11/19/2003 19:00:00*2.21740*2.21700*2.21760*2.21670
11/19/2003 19:05:00*2.21700*2.21690*2.21700*2.21660
11/19/2003 19:10:00*2.21690*2.21630*2.21690*2.21490
11/19/2003 19:15:00*2.21630*2.21510*2.21630*2.21490
11/19/2003 19:20:00*2.21510*2.21490*2.21520*2.21420
11/19/2003 19:25:00*2.21490*2.21480*2.21490*2.21430
11/19/2003 19:30:00*2.21480*2.21540*2.21540*2.21480
11/19/2003 19:35:00*2.21540*2.21510*2.21560*2.21510
11/19/2003 19:40:00*2.21510*2.21530*2.21540*2.21490
11/19/2003 19:45:00*2.21530*2.21550*2.21580*2.21510
11/19/2003 19:50:00*2.21550*2.21490*2.21570*2.21470
11/19/2003 19:55:00*2.21490*2.21560*2.21560*2.21460
11/19/2003 20:00:00*2.21560*2.21500*2.21560*2.21440
11/19/2003 20:05:00*2.21500*2.21480*2.21510*2.21480
11/19/2003 20:10:00*2.21480*2.21500*2.21510*2.21480
11/19/2003 20:15:00*2.21500*2.21520*2.21540*2.21470
11/19/2003 20:20:00*2.21520*2.21550*2.21550*2.21500
11/19/2003 20:25:00*2.21550*2.21560*2.21560*2.21480
11/19/2003 20:30:00*2.21560*2.21540*2.21560*2.21520
11/19/2003 20:35:00*2.21540*2.21650*2.21670*2.21540
11/19/2003 20:40:00*2.21650*2.21580*2.21650*2.21560
11/19/2003 20:45:00*2.21580*2.21480*2.21630*2.21480
11/19/2003 20:50:00*2.21480*2.21540*2.21540*2.21470
11/19/2003 20:55:00*2.21540*2.21540*2.21540*2.21490
11/19/2003 21:00:00*2.21540*2.21510*2.21540*2.21450
11/19/2003 21:05:00*2.21510*2.21440*2.21520*2.21400
11/19/2003 21:10:00*2.21440*2.21360*2.21440*2.21360
11/19/2003 21:15:00*2.21360*2.21450*2.21450*2.21360
11/19/2003 21:20:00*2.21450*2.21350*2.21450*2.21350
11/19/2003 21:25:00*2.21350*2.21380*2.21420*2.21320
11/19/2003 21:30:00*2.21380*2.21440*2.21440*2.21370
11/19/2003 21:35:00*2.21440*2.21460*2.21480*2.21440
11/19/2003 21:40:00*2.21460*2.21420*2.21490*2.21420
11/19/2003 21:45:00*2.21420*2.21380*2.21430*2.21370
11/19/2003 21:50:00*2.21380*2.21400*2.21420*2.21330
11/19/2003 21:55:00*2.21400*2.21460*2.21480*2.21400
11/19/2003 22:00:00*2.21460*2.21410*2.21480*2.21410
11/19/2003 22:05:00*2.21410*2.21480*2.21490*2.21390
11/19/2003 22:10:00*2.21480*2.21350*2.21540*2.21350
11/19/2003 22:15:00*2.21350*2.21380*2.21380*2.21330
11/19/2003 22:20:00*2.21380*2.21340*2.21380*2.21320
11/19/2003 22:25:00*2.21340*2.21310*2.21340*2.21280
11/19/2003 22:30:00*2.21310*2.21310*2.21340*2.21280
11/19/2003 22:35:00*2.21310*2.21340*2.21350*2.21290
11/19/2003 22:40:00*2.21340*2.21540*2.21600*2.21320
11/19/2003 22:45:00*2.21540*2.21480*2.21540*2.21430
11/19/2003 22:50:00*2.21480*2.21510*2.21510*2.21430
11/19/2003 22:55:00*2.21510*2.21450*2.21510*2.21450
11/19/2003 23:00:00*2.21450*2.21500*2.21510*2.21420
11/19/2003 23:05:00*2.21500*2.21510*2.21510*2.21470
11/19/2003 23:10:00*2.21510*2.21530*2.21530*2.21500
11/19/2003 23:15:00*2.21530*2.21530*2.21570*2.21510
11/19/2003 23:20:00*2.21530*2.21510*2.21540*2.21480
11/19/2003 23:25:00*2.21510*2.21550*2.21550*2.21480
11/19/2003 23:30:00*2.21550*2.21530*2.21550*2.21500
11/19/2003 23:35:00*2.21530*2.21560*2.21560*2.21500
11/19/2003 23:40:00*2.21560*2.21550*2.21580*2.21510
11/19/2003 23:45:00*2.21550*2.21500*2.21550*2.21500
11/19/2003 23:50:00*2.21500*2.21490*2.21540*2.21480
11/19/2003 23:55:00*2.21490*2.21490*2.21520*2.21460
11/20/2003 00:00:00*2.21490*2.21390*2.21500*2.21390
11/20/2003 00:05:00*2.21390*2.21370*2.21420*2.21330
11/20/2003 00:10:00*2.21370*2.21380*2.21390*2.21310
11/20/2003 00:15:00*2.21380*2.21320*2.21400*2.21320
11/20/2003 00:20:00*2.21320*2.21350*2.21370*2.21310
11/20/2003 00:25:00*2.21350*2.21410*2.21420*2.21340
11/20/2003 00:30:00*2.21410*2.21370*2.21410*2.21360
11/20/2003 00:35:00*2.21370*2.21400*2.21440*2.21370
11/20/2003 00:40:00*2.21400*2.21410*2.21450*2.21390
11/20/2003 00:45:00*2.21410*2.21440*2.21440*2.21400
11/20/2003 00:50:00*2.21440*2.21480*2.21480*2.21420
11/20/2003 00:55:00*2.21480*2.21530*2.21530*2.21460
11/20/2003 01:00:00*2.21530*2.21510*2.21540*2.21510
11/20/2003 01:05:00*2.21510*2.21550*2.21580*2.21490
11/20/2003 01:10:00*2.21550*2.21520*2.21550*2.21490
11/20/2003 01:15:00*2.21520*2.21430*2.21520*2.21420
11/20/2003 01:20:00*2.21430*2.21400*2.21490*2.21360
11/20/2003 01:25:00*2.21400*2.21270*2.21400*2.21270
11/20/2003 01:30:00*2.21270*2.21280*2.21310*2.21230
11/20/2003 01:35:00*2.21280*2.21280*2.21320*2.21260
11/20/2003 01:40:00*2.21280*2.21270*2.21280*2.21240
11/20/2003 01:45:00*2.21270*2.21240*2.21270*2.21220
11/20/2003 01:50:00*2.21240*2.21310*2.21330*2.21240
11/20/2003 01:55:00*2.21310*2.21240*2.21310*2.21210
11/20/2003 02:00:00*2.21240*2.21390*2.21390*2.21240
11/20/2003 02:05:00*2.21390*2.21350*2.21450*2.21330
11/20/2003 02:10:00*2.21350*2.21460*2.21460*2.21350
11/20/2003 02:15:00*2.21460*2.21490*2.21570*2.21440
11/20/2003 02:20:00*2.21490*2.21570*2.21670*2.21470
11/20/2003 02:25:00*2.21570*2.21710*2.21740*2.21570
11/20/2003 02:30:00*2.21710*2.21530*2.21710*2.21450
11/20/2003 02:35:00*2.21530*2.21560*2.21610*2.21510
11/20/2003 02:40:00*2.21560*2.21600*2.21630*2.21560
11/20/2003 02:45:00*2.21600*2.21540*2.21630*2.21540
11/20/2003 02:50:00*2.21540*2.21690*2.21720*2.21520
11/20/2003 02:55:00*2.21690*2.21620*2.21690*2.21600
11/20/2003 03:00:00*2.21620*2.21420*2.21620*2.21410
11/20/2003 03:05:00*2.21420*2.21380*2.21450*2.21360
11/20/2003 03:10:00*2.21380*2.21380*2.21450*2.21340
11/20/2003 03:15:00*2.21380*2.21380*2.21410*2.21340
11/20/2003 03:20:00*2.21380*2.21440*2.21440*2.21300
11/20/2003 03:25:00*2.21440*2.21660*2.21660*2.21410
11/20/2003 03:30:00*2.21660*2.21480*2.21670*2.21460
11/20/2003 03:35:00*2.21480*2.21620*2.21620*2.21420
11/20/2003 03:40:00*2.21620*2.21690*2.21710*2.21590
11/20/2003 03:45:00*2.21690*2.21600*2.21710*2.21580
11/20/2003 03:50:00*2.21600*2.21660*2.21670*2.21600
11/20/2003 03:55:00*2.21660*2.21560*2.21680*2.21550
11/20/2003 04:00:00*2.21560*2.21470*2.21560*2.21410
11/20/2003 04:05:00*2.21470*2.21430*2.21570*2.21410
11/20/2003 04:10:00*2.21430*2.21020*2.21450*2.21010
11/20/2003 04:15:00*2.21020*2.20720*2.21080*2.20710
11/20/2003 04:20:00*2.20720*2.20570*2.20720*2.20450
11/20/2003 04:25:00*2.20570*2.20570*2.20700*2.20490
11/20/2003 04:30:00*2.20570*2.20760*2.20870*2.20560
11/20/2003 04:35:00*2.20760*2.20870*2.20880*2.20740
11/20/2003 04:40:00*2.20870*2.21030*2.21130*2.20830
11/20/2003 04:45:00*2.21030*2.21010*2.21080*2.20880
11/20/2003 04:50:00*2.21010*2.20990*2.21120*2.20940
11/20/2003 04:55:00*2.20990*2.21070*2.21220*2.20960
11/20/2003 05:00:00*2.21070*2.21050*2.21140*2.21020
11/20/2003 05:05:00*2.21050*2.20830*2.21050*2.20800
11/20/2003 05:10:00*2.20830*2.20950*2.20970*2.20810
11/20/2003 05:15:00*2.20950*2.21040*2.21070*2.20880
11/20/2003 05:20:00*2.21040*2.21020*2.21090*2.20960
11/20/2003 05:25:00*2.21020*2.21120*2.21180*2.21000
11/20/2003 05:30:00*2.21120*2.21240*2.21310*2.21070
11/20/2003 05:35:00*2.21240*2.21260*2.21330*2.21230
11/20/2003 05:40:00*2.21260*2.21290*2.21360*2.21110
11/20/2003 05:45:00*2.21290*2.21200*2.21340*2.21150
11/20/2003 05:50:00*2.21200*2.21220*2.21240*2.21150
11/20/2003 05:55:00*2.21220*2.21200*2.21240*2.21120
11/20/2003 06:00:00*2.21200*2.21460*2.21470*2.21190
11/20/2003 06:05:00*2.21460*2.21360*2.21460*2.21330
11/20/2003 06:10:00*2.21360*2.21270*2.21450*2.21240
11/20/2003 06:15:00*2.21270*2.21280*2.21350*2.21260
11/20/2003 06:20:00*2.21280*2.21320*2.21330*2.21250
11/20/2003 06:25:00*2.21320*2.21420*2.21470*2.21290
11/20/2003 06:30:00*2.21420*2.21400*2.21520*2.21390
11/20/2003 06:35:00*2.21400*2.21340*2.21400*2.21300
11/20/2003 06:40:00*2.21340*2.21360*2.21360*2.21290
11/20/2003 06:45:00*2.21360*2.21380*2.21410*2.21310
11/20/2003 06:50:00*2.21380*2.21400*2.21420*2.21350
11/20/2003 06:55:00*2.21400*2.21460*2.21480*2.21390
11/20/2003 07:00:00*2.21460*2.21370*2.21460*2.21360
11/20/2003 07:05:00*2.21370*2.21380*2.21450*2.21350
11/20/2003 07:10:00*2.21380*2.21350*2.21400*2.21330
11/20/2003 07:15:00*2.21350*2.21340*2.21360*2.21290
11/20/2003 07:20:00*2.21340*2.21420*2.21450*2.21330
11/20/2003 07:25:00*2.21420*2.21450*2.21500*2.21400
11/20/2003 07:30:00*2.21450*2.21370*2.21480*2.21360
11/20/2003 07:35:00*2.21370*2.21270*2.21400*2.21270
11/20/2003 07:40:00*2.21270*2.21280*2.21280*2.21190
11/20/2003 07:45:00*2.21280*2.21230*2.21300*2.21150
11/20/2003 07:50:00*2.21230*2.21360*2.21470*2.21110
11/20/2003 07:55:00*2.21360*2.21260*2.21430*2.21260
11/20/2003 08:00:00*2.21260*2.21280*2.21280*2.21180
11/20/2003 08:05:00*2.21280*2.21270*2.21320*2.21150
11/20/2003 08:10:00*2.21270*2.21270*2.21310*2.21210
11/20/2003 08:15:00*2.21270*2.21270*2.21360*2.21250
11/20/2003 08:20:00*2.21270*2.21190*2.21290*2.21160
11/20/2003 08:25:00*2.21190*2.21090*2.21240*2.21070
11/20/2003 08:30:00*2.21090*2.21200*2.21270*2.20890
11/20/2003 08:35:00*2.21200*2.21320*2.21320*2.21170
11/20/2003 08:40:00*2.21320*2.21180*2.21320*2.21120
11/20/2003 08:45:00*2.21180*2.21160*2.21220*2.21100
11/20/2003 08:50:00*2.21160*2.21310*2.21410*2.21160
11/20/2003 08:55:00*2.21310*2.21200*2.21310*2.21170
11/20/2003 09:00:00*2.21200*2.21230*2.21290*2.21130
11/20/2003 09:05:00*2.21230*2.21200*2.21270*2.21170
11/20/2003 09:10:00*2.21200*2.21260*2.21300*2.21090
11/20/2003 09:15:00*2.21260*2.21210*2.21290*2.21200
11/20/2003 09:20:00*2.21210*2.21330*2.21330*2.21170
11/20/2003 09:25:00*2.21330*2.21090*2.21550*2.20710
11/20/2003 09:30:00*2.21090*2.21200*2.21390*2.20890
11/20/2003 09:35:00*2.21200*2.21350*2.21460*2.21030
11/20/2003 09:40:00*2.21350*2.21350*2.21420*2.21210
11/20/2003 09:45:00*2.21350*2.21230*2.21390*2.21090
11/20/2003 09:50:00*2.21230*2.21080*2.21260*2.20970
11/20/2003 09:55:00*2.21080*2.21050*2.21100*2.20930
11/20/2003 10:00:00*2.21050*2.21180*2.21180*2.21000
11/20/2003 10:05:00*2.21180*2.21210*2.21290*2.21130
11/20/2003 10:10:00*2.21210*2.21120*2.21210*2.21040
11/20/2003 10:15:00*2.21120*2.21170*2.21240*2.21100
11/20/2003 10:20:00*2.21170*2.21250*2.21300*2.21110
11/20/2003 10:25:00*2.21250*2.21220*2.21310*2.21170
11/20/2003 10:30:00*2.21220*2.21250*2.21280*2.21170
11/20/2003 10:35:00*2.21250*2.21240*2.21320*2.21170
11/20/2003 10:40:00*2.21240*2.21120*2.21260*2.21090
11/20/2003 10:45:00*2.21120*2.21340*2.21360*2.21110
11/20/2003 10:50:00*2.21340*2.21450*2.21580*2.21270
11/20/2003 10:55:00*2.21450*2.21380*2.21500*2.21300
11/20/2003 11:00:00*2.21380*2.21400*2.21430*2.21330
11/20/2003 11:05:00*2.21400*2.21430*2.21510*2.21380
11/20/2003 11:10:00*2.21430*2.21460*2.21500*2.21350
11/20/2003 11:15:00*2.21460*2.21530*2.21530*2.21440
11/20/2003 11:20:00*2.21530*2.21470*2.21580*2.21470
11/20/2003 11:25:00*2.21470*2.21550*2.21580*2.21410
11/20/2003 11:30:00*2.21550*2.21540*2.21580*2.21490
11/20/2003 11:35:00*2.21540*2.21570*2.21600*2.21500
11/20/2003 11:40:00*2.21570*2.21580*2.21620*2.21560
11/20/2003 11:45:00*2.21580*2.21620*2.21630*2.21530
11/20/2003 11:50:00*2.21620*2.21690*2.21760*2.21620
11/20/2003 11:55:00*2.21690*2.21470*2.21720*2.21470
11/20/2003 12:00:00*2.21470*2.21700*2.21700*2.21250
11/20/2003 12:05:00*2.21700*2.21590*2.21800*2.21590
11/20/2003 12:10:00*2.21590*2.21420*2.21650*2.21380
11/20/2003 12:15:00*2.21420*2.21520*2.21520*2.21410
11/20/2003 12:20:00*2.21520*2.21450*2.21520*2.21400
11/20/2003 12:25:00*2.21450*2.21500*2.21500*2.21380
11/20/2003 12:30:00*2.21500*2.21490*2.21510*2.21430
11/20/2003 12:35:00*2.21490*2.21580*2.21640*2.21470
11/20/2003 12:40:00*2.21580*2.21770*2.21790*2.21560
11/20/2003 12:45:00*2.21770*2.21830*2.21890*2.21740
11/20/2003 12:50:00*2.21830*2.21760*2.21860*2.21720
11/20/2003 12:55:00*2.21760*2.21700*2.21840*2.21680
11/20/2003 13:00:00*2.21700*2.21720*2.21770*2.21680
11/20/2003 13:05:00*2.21720*2.21910*2.21910*2.21680
11/20/2003 13:10:00*2.21910*2.21940*2.21960*2.21860
11/20/2003 13:15:00*2.21940*2.21950*2.21990*2.21910
11/20/2003 13:20:00*2.21950*2.21830*2.21970*2.21690
11/20/2003 13:25:00*2.21830*2.21720*2.21860*2.21720
11/20/2003 13:30:00*2.21720*2.21780*2.21850*2.21720
11/20/2003 13:35:00*2.21780*2.21760*2.21780*2.21720
11/20/2003 13:40:00*2.21760*2.21740*2.21850*2.21670
11/20/2003 13:45:00*2.21740*2.21690*2.21760*2.21630
11/20/2003 13:50:00*2.21690*2.21610*2.21690*2.21570
11/20/2003 13:55:00*2.21610*2.21620*2.21630*2.21560
11/20/2003 14:00:00*2.21620*2.21690*2.21690*2.21610
11/20/2003 14:05:00*2.21690*2.21700*2.21760*2.21610
11/20/2003 14:10:00*2.21700*2.21530*2.21730*2.21530
11/20/2003 14:15:00*2.21530*2.21510*2.21570*2.21490
11/20/2003 14:20:00*2.21510*2.21510*2.21540*2.21500
11/20/2003 14:25:00*2.21510*2.21510*2.21540*2.21490
11/20/2003 14:30:00*2.21510*2.21370*2.21530*2.21340
11/20/2003 14:35:00*2.21370*2.21380*2.21540*2.21330
11/20/2003 14:40:00*2.21380*2.21400*2.21450*2.21360
11/20/2003 14:45:00*2.21400*2.21420*2.21440*2.21350
11/20/2003 14:50:00*2.21420*2.21440*2.21450*2.21400
11/20/2003 14:55:00*2.21440*2.21370*2.21450*2.21350
11/20/2003 15:00:00*2.21370*2.21380*2.21410*2.21330
11/20/2003 15:05:00*2.21380*2.21480*2.21480*2.21360
11/20/2003 15:10:00*2.21480*2.21370*2.21480*2.21350
11/20/2003 15:15:00*2.21370*2.21240*2.21380*2.21240
11/20/2003 15:20:00*2.21240*2.21150*2.21260*2.21130
11/20/2003 15:25:00*2.21150*2.21180*2.21210*2.21150
11/20/2003 15:30:00*2.21180*2.21200*2.21250*2.21180
11/20/2003 15:35:00*2.21200*2.21230*2.21230*2.21200
11/20/2003 15:40:00*2.21230*2.21260*2.21290*2.21230
11/20/2003 15:45:00*2.21260*2.21290*2.21290*2.21200
11/20/2003 15:50:00*2.21290*2.21280*2.21290*2.21200
11/20/2003 15:55:00*2.21280*2.21340*2.21340*2.21230
11/20/2003 16:00:00*2.21340*2.21310*2.21350*2.21280
