11/16/2003 17:05:00*2.23670*2.23670*2.23670*2.23600
11/16/2003 17:10:00*2.23670*2.23630*2.23690*2.23620
11/16/2003 17:15:00*2.23630*2.23620*2.23730*2.23620
11/16/2003 17:20:00*2.23620*2.23610*2.23680*2.23580
11/16/2003 17:25:00*2.23610*2.23520*2.23630*2.23510
11/16/2003 17:30:00*2.23520*2.23430*2.23530*2.23430
11/16/2003 17:35:00*2.23430*2.23370*2.23470*2.23190
11/16/2003 17:40:00*2.23370*2.23350*2.23390*2.23230
11/16/2003 17:45:00*2.23350*2.23310*2.23400*2.23260
11/16/2003 17:50:00*2.23310*2.23280*2.23340*2.23250
11/16/2003 17:55:00*2.23280*2.23340*2.23380*2.23260
11/16/2003 18:00:00*2.23340*2.23210*2.23360*2.23180
11/16/2003 18:05:00*2.23210*2.23200*2.23230*2.23140
11/16/2003 18:10:00*2.23200*2.23280*2.23300*2.23200
11/16/2003 18:15:00*2.23280*2.23330*2.23380*2.23250
11/16/2003 18:20:00*2.23330*2.23340*2.23350*2.23260
11/16/2003 18:25:00*2.23340*2.23320*2.23400*2.23320
11/16/2003 18:30:00*2.23320*2.23430*2.23450*2.23300
11/16/2003 18:35:00*2.23430*2.23440*2.23510*2.23390
11/16/2003 18:40:00*2.23440*2.23400*2.23480*2.23380
11/16/2003 18:45:00*2.23400*2.23370*2.23400*2.23320
11/16/2003 18:50:00*2.23370*2.23340*2.23400*2.23310
11/16/2003 18:55:00*2.23340*2.23330*2.23370*2.23270
11/16/2003 19:00:00*2.23330*2.23290*2.23350*2.23230
11/16/2003 19:05:00*2.23290*2.23200*2.23290*2.23200
11/16/2003 19:10:00*2.23200*2.23170*2.23260*2.23170
11/16/2003 19:15:00*2.23170*2.23120*2.23200*2.23100
11/16/2003 19:20:00*2.23120*2.23160*2.23220*2.23100
11/16/2003 19:25:00*2.23160*2.23180*2.23220*2.23140
11/16/2003 19:30:00*2.23180*2.23080*2.23180*2.23000
11/16/2003 19:35:00*2.23080*2.23110*2.23150*2.23080
11/16/2003 19:40:00*2.23110*2.23100*2.23240*2.23070
11/16/2003 19:45:00*2.23100*2.23200*2.23260*2.23100
11/16/2003 19:50:00*2.23200*2.23200*2.23350*2.23080
11/16/2003 19:55:00*2.23200*2.23230*2.23290*2.23170
11/16/2003 20:00:00*2.23230*2.23190*2.23280*2.23170
11/16/2003 20:05:00*2.23190*2.23340*2.23340*2.23170
11/16/2003 20:10:00*2.23340*2.23390*2.23400*2.23280
11/16/2003 20:15:00*2.23390*2.23530*2.23530*2.23360
11/16/2003 20:20:00*2.23530*2.23580*2.23670*2.23500
11/16/2003 20:25:00*2.23580*2.23650*2.23660*2.23580
11/16/2003 20:30:00*2.23650*2.23730*2.23800*2.23630
11/16/2003 20:35:00*2.23730*2.23720*2.23750*2.23690
11/16/2003 20:40:00*2.23720*2.23690*2.23740*2.23630
11/16/2003 20:45:00*2.23690*2.23750*2.23780*2.23670
11/16/2003 20:50:00*2.23750*2.23620*2.23760*2.23620
11/16/2003 20:55:00*2.23620*2.23610*2.23680*2.23610
11/16/2003 21:00:00*2.23610*2.23640*2.23680*2.23610
11/16/2003 21:05:00*2.23640*2.23490*2.23650*2.23490
11/16/2003 21:10:00*2.23490*2.23540*2.23640*2.23430
11/16/2003 21:15:00*2.23540*2.23640*2.23640*2.23520
11/16/2003 21:20:00*2.23640*2.23570*2.23640*2.23560
11/16/2003 21:25:00*2.23570*2.23530*2.23570*2.23510
11/16/2003 21:30:00*2.23530*2.23560*2.23590*2.23520
11/16/2003 21:35:00*2.23560*2.23540*2.23600*2.23520
11/16/2003 21:40:00*2.23540*2.23650*2.23740*2.23480
11/16/2003 21:45:00*2.23650*2.23580*2.23660*2.23550
11/16/2003 21:50:00*2.23580*2.23550*2.23620*2.23540
11/16/2003 21:55:00*2.23550*2.23540*2.23610*2.23490
11/16/2003 22:00:00*2.23540*2.23450*2.23540*2.23440
11/16/2003 22:05:00*2.23450*2.23510*2.23620*2.23400
11/16/2003 22:10:00*2.23510*2.23690*2.23700*2.23510
11/16/2003 22:15:00*2.23690*2.23620*2.23700*2.23580
11/16/2003 22:20:00*2.23620*2.23720*2.23760*2.23610
11/16/2003 22:25:00*2.23720*2.23680*2.23810*2.23610
11/16/2003 22:30:00*2.23680*2.23630*2.23710*2.23600
11/16/2003 22:35:00*2.23630*2.23680*2.23700*2.23630
11/16/2003 22:40:00*2.23680*2.23610*2.23710*2.23610
11/16/2003 22:45:00*2.23610*2.23760*2.23780*2.23610
11/16/2003 22:50:00*2.23760*2.23780*2.23800*2.23740
11/16/2003 22:55:00*2.23780*2.23710*2.23800*2.23700
11/16/2003 23:00:00*2.23710*2.23760*2.23780*2.23710
11/16/2003 23:05:00*2.23760*2.23790*2.23790*2.23750
11/16/2003 23:10:00*2.23790*2.23810*2.23830*2.23780
11/16/2003 23:15:00*2.23810*2.23790*2.23810*2.23750
11/16/2003 23:20:00*2.23790*2.23810*2.23830*2.23760
11/16/2003 23:25:00*2.23810*2.23780*2.23810*2.23750
11/16/2003 23:30:00*2.23780*2.23750*2.23780*2.23730
11/16/2003 23:35:00*2.23750*2.23780*2.23780*2.23740
11/16/2003 23:40:00*2.23780*2.23790*2.23880*2.23770
11/16/2003 23:45:00*2.23790*2.23810*2.23840*2.23770
11/16/2003 23:50:00*2.23810*2.23850*2.23880*2.23790
11/16/2003 23:55:00*2.23850*2.23880*2.23910*2.23840
11/17/2003 00:00:00*2.23880*2.23880*2.23930*2.23830
11/17/2003 00:05:00*2.23880*2.23840*2.23910*2.23820
11/17/2003 00:10:00*2.23840*2.23830*2.23840*2.23760
11/17/2003 00:15:00*2.23830*2.23700*2.23830*2.23670
11/17/2003 00:20:00*2.23700*2.23700*2.23760*2.23670
11/17/2003 00:25:00*2.23700*2.23780*2.23800*2.23640
11/17/2003 00:30:00*2.23780*2.23670*2.23830*2.23640
11/17/2003 00:35:00*2.23670*2.23660*2.23670*2.23610
11/17/2003 00:40:00*2.23660*2.23730*2.23750*2.23640
11/17/2003 00:45:00*2.23730*2.23720*2.23740*2.23680
11/17/2003 00:50:00*2.23720*2.23640*2.23770*2.23640
11/17/2003 00:55:00*2.23640*2.23700*2.23720*2.23640
11/17/2003 01:00:00*2.23700*2.23710*2.23750*2.23660
11/17/2003 01:05:00*2.23710*2.23790*2.23840*2.23690
11/17/2003 01:10:00*2.23790*2.23810*2.23880*2.23770
11/17/2003 01:15:00*2.23810*2.23750*2.23850*2.23750
11/17/2003 01:20:00*2.23750*2.23850*2.23850*2.23740
11/17/2003 01:25:00*2.23850*2.23930*2.23930*2.23840
11/17/2003 01:30:00*2.23930*2.23880*2.23930*2.23870
11/17/2003 01:35:00*2.23880*2.23810*2.23910*2.23790
11/17/2003 01:40:00*2.23810*2.23720*2.23830*2.23700
11/17/2003 01:45:00*2.23720*2.23710*2.23720*2.23660
11/17/2003 01:50:00*2.23710*2.23700*2.23750*2.23660
11/17/2003 01:55:00*2.23700*2.23720*2.23740*2.23700
11/17/2003 02:00:00*2.23720*2.23700*2.23760*2.23700
11/17/2003 02:05:00*2.23700*2.23580*2.23730*2.23540
11/17/2003 02:10:00*2.23580*2.23510*2.23580*2.23440
11/17/2003 02:15:00*2.23510*2.23640*2.23650*2.23500
11/17/2003 02:20:00*2.23640*2.23630*2.23690*2.23560
11/17/2003 02:25:00*2.23630*2.23570*2.23650*2.23550
11/17/2003 02:30:00*2.23570*2.23450*2.23620*2.23450
11/17/2003 02:35:00*2.23450*2.23510*2.23520*2.23420
11/17/2003 02:40:00*2.23510*2.23610*2.23660*2.23510
11/17/2003 02:45:00*2.23610*2.23660*2.23760*2.23610
11/17/2003 02:50:00*2.23660*2.23480*2.23660*2.23460
11/17/2003 02:55:00*2.23480*2.23410*2.23520*2.23370
11/17/2003 03:00:00*2.23410*2.23380*2.23450*2.23330
11/17/2003 03:05:00*2.23380*2.23520*2.23600*2.23380
11/17/2003 03:10:00*2.23520*2.23400*2.23540*2.23380
11/17/2003 03:15:00*2.23400*2.23430*2.23490*2.23380
11/17/2003 03:20:00*2.23430*2.23420*2.23430*2.23330
11/17/2003 03:25:00*2.23420*2.23390*2.23420*2.23340
11/17/2003 03:30:00*2.23390*2.23460*2.23470*2.23360
11/17/2003 03:35:00*2.23460*2.23410*2.23470*2.23410
11/17/2003 03:40:00*2.23410*2.23450*2.23490*2.23410
11/17/2003 03:45:00*2.23450*2.23600*2.23620*2.23440
11/17/2003 03:50:00*2.23600*2.23520*2.23650*2.23510
11/17/2003 03:55:00*2.23520*2.23520*2.23540*2.23480
11/17/2003 04:00:00*2.23520*2.23540*2.23550*2.23500
11/17/2003 04:05:00*2.23540*2.23570*2.23600*2.23530
11/17/2003 04:10:00*2.23570*2.23480*2.23650*2.23480
11/17/2003 04:15:00*2.23480*2.23360*2.23500*2.23360
11/17/2003 04:20:00*2.23360*2.23280*2.23390*2.23260
11/17/2003 04:25:00*2.23280*2.23230*2.23290*2.23190
11/17/2003 04:30:00*2.23230*2.23160*2.23240*2.23100
11/17/2003 04:35:00*2.23160*2.23150*2.23190*2.23080
11/17/2003 04:40:00*2.23150*2.23140*2.23190*2.23120
11/17/2003 04:45:00*2.23140*2.23050*2.23160*2.23000
11/17/2003 04:50:00*2.23050*2.22950*2.23110*2.22950
11/17/2003 04:55:00*2.22950*2.22930*2.22990*2.22900
11/17/2003 05:00:00*2.22930*2.22890*2.23030*2.22890
11/17/2003 05:05:00*2.22890*2.22890*2.23030*2.22870
11/17/2003 05:10:00*2.22890*2.22910*2.22930*2.22840
11/17/2003 05:15:00*2.22910*2.23010*2.23020*2.22910
11/17/2003 05:20:00*2.23010*2.23060*2.23070*2.22990
11/17/2003 05:25:00*2.23060*2.23090*2.23140*2.23050
11/17/2003 05:30:00*2.23090*2.23010*2.23130*2.22960
11/17/2003 05:35:00*2.23010*2.23090*2.23120*2.23000
11/17/2003 05:40:00*2.23090*2.23010*2.23090*2.23010
11/17/2003 05:45:00*2.23010*2.22930*2.23070*2.22880
11/17/2003 05:50:00*2.22930*2.22920*2.23020*2.22850
11/17/2003 05:55:00*2.22920*2.22890*2.22990*2.22870
11/17/2003 06:00:00*2.22890*2.22990*2.23000*2.22870
11/17/2003 06:05:00*2.22990*2.23040*2.23070*2.22960
11/17/2003 06:10:00*2.23040*2.23040*2.23100*2.23010
11/17/2003 06:15:00*2.23040*2.23040*2.23110*2.23010
11/17/2003 06:20:00*2.23040*2.23060*2.23110*2.22990
11/17/2003 06:25:00*2.23060*2.23010*2.23070*2.23010
11/17/2003 06:30:00*2.23010*2.22990*2.23040*2.22970
11/17/2003 06:35:00*2.22990*2.23020*2.23080*2.22970
11/17/2003 06:40:00*2.23020*2.22990*2.23060*2.22990
11/17/2003 06:45:00*2.22990*2.23040*2.23070*2.22920
11/17/2003 06:50:00*2.23040*2.22960*2.23040*2.22930
11/17/2003 06:55:00*2.22960*2.23040*2.23090*2.22950
11/17/2003 07:00:00*2.23040*2.22790*2.23040*2.22780
11/17/2003 07:05:00*2.22790*2.22990*2.23020*2.22780
11/17/2003 07:10:00*2.22990*2.22930*2.23020*2.22880
11/17/2003 07:15:00*2.22930*2.22870*2.22940*2.22840
11/17/2003 07:20:00*2.22870*2.22900*2.22970*2.22850
11/17/2003 07:25:00*2.22900*2.22860*2.22950*2.22830
11/17/2003 07:30:00*2.22860*2.22750*2.22880*2.22750
11/17/2003 07:35:00*2.22750*2.22730*2.22760*2.22710
11/17/2003 07:40:00*2.22730*2.22820*2.22890*2.22730
11/17/2003 07:45:00*2.22820*2.22930*2.22980*2.22790
11/17/2003 07:50:00*2.22930*2.22800*2.22930*2.22730
11/17/2003 07:55:00*2.22800*2.22850*2.22900*2.22770
11/17/2003 08:00:00*2.22850*2.23020*2.23060*2.22840
11/17/2003 08:05:00*2.23020*2.22940*2.23070*2.22930
11/17/2003 08:10:00*2.22940*2.23020*2.23060*2.22920
11/17/2003 08:15:00*2.23020*2.23100*2.23170*2.23020
11/17/2003 08:20:00*2.23100*2.22940*2.23100*2.22890
11/17/2003 08:25:00*2.22940*2.22780*2.22980*2.22730
11/17/2003 08:30:00*2.22780*2.22950*2.23030*2.22700
11/17/2003 08:35:00*2.22950*2.22940*2.23050*2.22920
11/17/2003 08:40:00*2.22940*2.22990*2.23060*2.22900
11/17/2003 08:45:00*2.22990*2.23050*2.23100*2.22980
11/17/2003 08:50:00*2.23050*2.23060*2.23070*2.22900
11/17/2003 08:55:00*2.23060*2.23120*2.23180*2.23050
11/17/2003 09:00:00*2.23120*2.23130*2.23200*2.23070
11/17/2003 09:05:00*2.23130*2.23180*2.23250*2.23090
11/17/2003 09:10:00*2.23180*2.23200*2.23220*2.23130
11/17/2003 09:15:00*2.23200*2.23390*2.23390*2.23200
11/17/2003 09:20:00*2.23390*2.23250*2.23480*2.23240
11/17/2003 09:25:00*2.23250*2.23230*2.23280*2.23190
11/17/2003 09:30:00*2.23230*2.23210*2.23350*2.23160
11/17/2003 09:35:00*2.23210*2.23180*2.23250*2.23100
11/17/2003 09:40:00*2.23180*2.23220*2.23390*2.23170
11/17/2003 09:45:00*2.23220*2.23310*2.23400*2.23220
11/17/2003 09:50:00*2.23310*2.23330*2.23410*2.23280
11/17/2003 09:55:00*2.23330*2.23280*2.23420*2.23260
11/17/2003 10:00:00*2.23280*2.23220*2.23320*2.23140
11/17/2003 10:05:00*2.23220*2.23040*2.23240*2.22950
11/17/2003 10:10:00*2.23040*2.22930*2.23060*2.22900
11/17/2003 10:15:00*2.22930*2.22870*2.23030*2.22820
11/17/2003 10:20:00*2.22870*2.22910*2.22970*2.22830
11/17/2003 10:25:00*2.22910*2.22890*2.22970*2.22870
11/17/2003 10:30:00*2.22890*2.22860*2.22900*2.22790
11/17/2003 10:35:00*2.22860*2.23080*2.23080*2.22820
11/17/2003 10:40:00*2.23080*2.23100*2.23120*2.23030
11/17/2003 10:45:00*2.23100*2.23130*2.23200*2.23060
11/17/2003 10:50:00*2.23130*2.22930*2.23140*2.22900
11/17/2003 10:55:00*2.22930*2.23110*2.23110*2.22900
11/17/2003 11:00:00*2.23110*2.23060*2.23160*2.23010
11/17/2003 11:05:00*2.23060*2.23020*2.23080*2.22970
11/17/2003 11:10:00*2.23020*2.22990*2.23100*2.22960
11/17/2003 11:15:00*2.22990*2.22870*2.23030*2.22800
11/17/2003 11:20:00*2.22870*2.23040*2.23080*2.22830
11/17/2003 11:25:00*2.23040*2.23140*2.23140*2.22950
11/17/2003 11:30:00*2.23140*2.23090*2.23150*2.23070
11/17/2003 11:35:00*2.23090*2.23080*2.23140*2.23030
11/17/2003 11:40:00*2.23080*2.23290*2.23310*2.23050
11/17/2003 11:45:00*2.23290*2.23550*2.23620*2.23210
11/17/2003 11:50:00*2.23550*2.23580*2.23640*2.23480
11/17/2003 11:55:00*2.23580*2.23580*2.23660*2.23540
11/17/2003 12:00:00*2.23580*2.23550*2.23630*2.23530
11/17/2003 12:05:00*2.23550*2.23540*2.23570*2.23420
11/17/2003 12:10:00*2.23540*2.23660*2.23720*2.23520
11/17/2003 12:15:00*2.23660*2.23700*2.23750*2.23630
11/17/2003 12:20:00*2.23700*2.23770*2.23920*2.23700
11/17/2003 12:25:00*2.23770*2.23840*2.23900*2.23660
11/17/2003 12:30:00*2.23840*2.23700*2.23920*2.23670
11/17/2003 12:35:00*2.23700*2.23660*2.23720*2.23570
11/17/2003 12:40:00*2.23660*2.23690*2.23690*2.23580
11/17/2003 12:45:00*2.23690*2.23700*2.23760*2.23640
11/17/2003 12:50:00*2.23700*2.23770*2.23810*2.23700
11/17/2003 12:55:00*2.23770*2.23810*2.23890*2.23760
11/17/2003 13:00:00*2.23810*2.23960*2.23990*2.23790
11/17/2003 13:05:00*2.23960*2.23860*2.23970*2.23840
11/17/2003 13:10:00*2.23860*2.23810*2.23880*2.23720
11/17/2003 13:15:00*2.23810*2.23860*2.23910*2.23790
11/17/2003 13:20:00*2.23860*2.23880*2.23930*2.23780
11/17/2003 13:25:00*2.23880*2.23840*2.23880*2.23800
11/17/2003 13:30:00*2.23840*2.23870*2.23890*2.23830
11/17/2003 13:35:00*2.23870*2.23850*2.23870*2.23770
11/17/2003 13:40:00*2.23850*2.23850*2.23870*2.23810
11/17/2003 13:45:00*2.23850*2.23830*2.23870*2.23800
11/17/2003 13:50:00*2.23830*2.23740*2.23830*2.23740
11/17/2003 13:55:00*2.23740*2.23760*2.23790*2.23730
11/17/2003 14:00:00*2.23760*2.23800*2.23850*2.23740
11/17/2003 14:05:00*2.23800*2.23800*2.23860*2.23750
11/17/2003 14:10:00*2.23800*2.23760*2.23820*2.23710
11/17/2003 14:15:00*2.23760*2.23610*2.23780*2.23560
11/17/2003 14:20:00*2.23610*2.23640*2.23670*2.23580
11/17/2003 14:25:00*2.23640*2.23860*2.23860*2.23620
11/17/2003 14:30:00*2.23860*2.23830*2.23880*2.23780
11/17/2003 14:35:00*2.23830*2.23810*2.23860*2.23740
11/17/2003 14:40:00*2.23810*2.23590*2.23810*2.23590
11/17/2003 14:45:00*2.23590*2.23630*2.23660*2.23560
11/17/2003 14:50:00*2.23630*2.23660*2.23690*2.23570
11/17/2003 14:55:00*2.23660*2.23680*2.23730*2.23600
11/17/2003 15:00:00*2.23680*2.23770*2.23780*2.23580
11/17/2003 15:05:00*2.23770*2.23750*2.23790*2.23720
11/17/2003 15:10:00*2.23750*2.23750*2.23780*2.23690
11/17/2003 15:15:00*2.23750*2.23790*2.23800*2.23720
11/17/2003 15:20:00*2.23790*2.23890*2.23940*2.23780
11/17/2003 15:25:00*2.23890*2.23870*2.23970*2.23800
11/17/2003 15:30:00*2.23870*2.23880*2.23910*2.23830
11/17/2003 15:35:00*2.23880*2.23890*2.23930*2.23850
11/17/2003 15:40:00*2.23890*2.24010*2.24020*2.23890
11/17/2003 15:45:00*2.24010*2.24080*2.24120*2.24000
11/17/2003 15:50:00*2.24080*2.24060*2.24150*2.24040
11/17/2003 15:55:00*2.24060*2.23960*2.24060*2.23940
11/17/2003 16:00:00*2.23960*2.23990*2.23990*2.23960
