11/14/2003 17:05:00*2.24060*2.24030*2.24120*2.23820
11/14/2003 17:10:00*2.24010*2.24070*2.24120*2.23920
11/14/2003 17:15:00*2.23960*2.24070*2.24110*2.23950
11/14/2003 17:20:00*2.24060*2.24040*2.24060*2.23980
11/14/2003 17:25:00*2.24030*2.24030*2.24030*2.24030
11/14/2003 17:35:00*2.24040*2.24040*2.24040*2.24040
