11/10/2003 17:05:00*2.28950*2.28880*2.28960*2.28840
11/10/2003 17:10:00*2.28880*2.28730*2.28880*2.28620
11/10/2003 17:15:00*2.28730*2.28690*2.28780*2.28680
11/10/2003 17:20:00*2.28690*2.28690*2.28720*2.28620
11/10/2003 17:25:00*2.28690*2.28710*2.28730*2.28680
11/10/2003 17:30:00*2.28710*2.28680*2.28710*2.28660
11/10/2003 17:35:00*2.28680*2.28670*2.28700*2.28650
11/10/2003 17:40:00*2.28670*2.28650*2.28700*2.28630
11/10/2003 17:45:00*2.28650*2.28720*2.28720*2.28650
11/10/2003 17:50:00*2.28720*2.28770*2.28790*2.28720
11/10/2003 17:55:00*2.28770*2.28840*2.28850*2.28730
11/10/2003 18:00:00*2.28840*2.28820*2.28840*2.28780
11/10/2003 18:05:00*2.28820*2.28800*2.28840*2.28760
11/10/2003 18:10:00*2.28800*2.28770*2.28810*2.28750
11/10/2003 18:15:00*2.28770*2.28850*2.28870*2.28770
11/10/2003 18:20:00*2.28850*2.28850*2.28870*2.28770
11/10/2003 18:25:00*2.28850*2.28870*2.28960*2.28820
11/10/2003 18:30:00*2.28870*2.28960*2.28980*2.28860
11/10/2003 18:35:00*2.28960*2.28900*2.28960*2.28890
11/10/2003 18:40:00*2.28900*2.28870*2.28930*2.28860
11/10/2003 18:45:00*2.28870*2.28910*2.29000*2.28870
11/10/2003 18:50:00*2.28910*2.29000*2.29000*2.28900
11/10/2003 18:55:00*2.29000*2.28900*2.29010*2.28880
11/10/2003 19:00:00*2.28900*2.29020*2.29020*2.28900
11/10/2003 19:05:00*2.29020*2.29020*2.29040*2.28960
11/10/2003 19:10:00*2.29020*2.29070*2.29070*2.29010
11/10/2003 19:15:00*2.29070*2.28990*2.29100*2.28990
11/10/2003 19:20:00*2.28990*2.28950*2.29000*2.28920
11/10/2003 19:25:00*2.28950*2.28920*2.28950*2.28860
11/10/2003 19:30:00*2.28920*2.28900*2.28950*2.28870
11/10/2003 19:35:00*2.28900*2.28970*2.29000*2.28880
11/10/2003 19:40:00*2.28970*2.28970*2.29020*2.28950
11/10/2003 19:45:00*2.28970*2.28900*2.28980*2.28890
11/10/2003 19:50:00*2.28900*2.28910*2.28910*2.28870
11/10/2003 19:55:00*2.28910*2.28860*2.28910*2.28850
11/10/2003 20:00:00*2.28860*2.28820*2.28910*2.28770
11/10/2003 20:05:00*2.28820*2.28890*2.28910*2.28790
11/10/2003 20:10:00*2.28890*2.28890*2.28890*2.28860
11/10/2003 20:15:00*2.28890*2.28890*2.28900*2.28850
11/10/2003 20:20:00*2.28890*2.28850*2.28900*2.28840
11/10/2003 20:25:00*2.28850*2.28750*2.28880*2.28730
11/10/2003 20:30:00*2.28750*2.28740*2.28820*2.28740
11/10/2003 20:35:00*2.28740*2.28740*2.28770*2.28730
11/10/2003 20:40:00*2.28740*2.28820*2.28820*2.28740
11/10/2003 20:45:00*2.28820*2.28810*2.28830*2.28770
11/10/2003 20:50:00*2.28810*2.28830*2.28840*2.28780
11/10/2003 20:55:00*2.28830*2.28770*2.28860*2.28770
11/10/2003 21:00:00*2.28770*2.28720*2.28790*2.28720
11/10/2003 21:05:00*2.28720*2.28700*2.28740*2.28660
11/10/2003 21:10:00*2.28700*2.28690*2.28720*2.28670
11/10/2003 21:15:00*2.28690*2.28760*2.28790*2.28690
11/10/2003 21:20:00*2.28760*2.28800*2.28840*2.28740
11/10/2003 21:25:00*2.28800*2.28770*2.28820*2.28740
11/10/2003 21:30:00*2.28770*2.28810*2.28830*2.28750
11/10/2003 21:35:00*2.28810*2.28820*2.28830*2.28760
11/10/2003 21:40:00*2.28820*2.28780*2.28820*2.28770
11/10/2003 21:45:00*2.28780*2.28800*2.28830*2.28780
11/10/2003 21:50:00*2.28800*2.28790*2.28810*2.28760
11/10/2003 21:55:00*2.28790*2.28770*2.28810*2.28770
11/10/2003 22:00:00*2.28770*2.28830*2.28830*2.28760
11/10/2003 22:05:00*2.28830*2.28790*2.28830*2.28760
11/10/2003 22:10:00*2.28790*2.28780*2.28790*2.28740
11/10/2003 22:15:00*2.28780*2.28760*2.28790*2.28720
11/10/2003 22:20:00*2.28760*2.28780*2.28780*2.28760
11/10/2003 22:25:00*2.28780*2.28780*2.28790*2.28750
11/10/2003 22:30:00*2.28780*2.28800*2.28810*2.28760
11/10/2003 22:35:00*2.28800*2.28780*2.28800*2.28770
11/10/2003 22:40:00*2.28780*2.28800*2.28850*2.28780
11/10/2003 22:45:00*2.28800*2.28820*2.28820*2.28770
11/10/2003 22:50:00*2.28820*2.28810*2.28830*2.28770
11/10/2003 22:55:00*2.28810*2.28820*2.28840*2.28800
11/10/2003 23:00:00*2.28820*2.28820*2.28820*2.28790
11/10/2003 23:05:00*2.28820*2.28820*2.28820*2.28770
11/10/2003 23:10:00*2.28820*2.28790*2.28830*2.28780
11/10/2003 23:15:00*2.28790*2.28740*2.28790*2.28710
11/10/2003 23:20:00*2.28740*2.28740*2.28770*2.28730
11/10/2003 23:25:00*2.28740*2.28740*2.28760*2.28720
11/10/2003 23:30:00*2.28740*2.28760*2.28760*2.28710
11/10/2003 23:35:00*2.28760*2.28710*2.28760*2.28710
11/10/2003 23:40:00*2.28710*2.28770*2.28770*2.28700
11/10/2003 23:45:00*2.28770*2.28780*2.28830*2.28770
11/10/2003 23:50:00*2.28780*2.28850*2.28870*2.28780
11/10/2003 23:55:00*2.28850*2.28810*2.28910*2.28810
11/11/2003 00:00:00*2.28810*2.28720*2.28820*2.28710
11/11/2003 00:05:00*2.28720*2.28730*2.28740*2.28680
11/11/2003 00:10:00*2.28730*2.28750*2.28770*2.28710
11/11/2003 00:15:00*2.28750*2.28700*2.28760*2.28690
11/11/2003 00:20:00*2.28700*2.28700*2.28720*2.28670
11/11/2003 00:25:00*2.28700*2.28690*2.28700*2.28650
11/11/2003 00:30:00*2.28690*2.28730*2.28750*2.28690
11/11/2003 00:35:00*2.28730*2.28720*2.28740*2.28700
11/11/2003 00:40:00*2.28720*2.28690*2.28750*2.28670
11/11/2003 00:45:00*2.28690*2.28720*2.28730*2.28670
11/11/2003 00:50:00*2.28720*2.28700*2.28720*2.28690
11/11/2003 00:55:00*2.28700*2.28690*2.28700*2.28670
11/11/2003 01:00:00*2.28690*2.28680*2.28690*2.28650
11/11/2003 01:05:00*2.28680*2.28660*2.28690*2.28630
11/11/2003 01:10:00*2.28660*2.28640*2.28680*2.28610
11/11/2003 01:15:00*2.28640*2.28630*2.28650*2.28590
11/11/2003 01:20:00*2.28630*2.28660*2.28660*2.28590
11/11/2003 01:25:00*2.28660*2.28620*2.28670*2.28610
11/11/2003 01:30:00*2.28620*2.28640*2.28670*2.28600
11/11/2003 01:35:00*2.28640*2.28560*2.28670*2.28560
11/11/2003 01:40:00*2.28560*2.28560*2.28580*2.28500
11/11/2003 01:45:00*2.28560*2.28590*2.28660*2.28550
11/11/2003 01:50:00*2.28590*2.28540*2.28620*2.28530
11/11/2003 01:55:00*2.28540*2.28620*2.28620*2.28520
11/11/2003 02:00:00*2.28620*2.28670*2.28690*2.28600
11/11/2003 02:05:00*2.28670*2.28540*2.28720*2.28540
11/11/2003 02:10:00*2.28540*2.28520*2.28580*2.28500
11/11/2003 02:15:00*2.28520*2.28530*2.28550*2.28480
11/11/2003 02:20:00*2.28530*2.28630*2.28660*2.28530
11/11/2003 02:25:00*2.28630*2.28680*2.28720*2.28590
11/11/2003 02:30:00*2.28680*2.28790*2.28800*2.28670
11/11/2003 02:35:00*2.28790*2.28660*2.28790*2.28620
11/11/2003 02:40:00*2.28660*2.28520*2.28680*2.28490
11/11/2003 02:45:00*2.28520*2.28520*2.28550*2.28480
11/11/2003 02:50:00*2.28520*2.28530*2.28530*2.28450
11/11/2003 02:55:00*2.28530*2.28470*2.28550*2.28460
11/11/2003 03:00:00*2.28470*2.28450*2.28540*2.28420
11/11/2003 03:05:00*2.28450*2.28440*2.28470*2.28420
11/11/2003 03:10:00*2.28440*2.28510*2.28510*2.28400
11/11/2003 03:15:00*2.28510*2.28530*2.28560*2.28470
11/11/2003 03:20:00*2.28530*2.28380*2.28530*2.28300
11/11/2003 03:25:00*2.28380*2.28370*2.28420*2.28340
11/11/2003 03:30:00*2.28370*2.28300*2.28410*2.28300
11/11/2003 03:35:00*2.28300*2.28140*2.28310*2.28100
11/11/2003 03:40:00*2.28140*2.28100*2.28220*2.28030
11/11/2003 03:45:00*2.28100*2.28000*2.28160*2.27990
11/11/2003 03:50:00*2.28000*2.28000*2.28050*2.27950
11/11/2003 03:55:00*2.28000*2.27820*2.28000*2.27790
11/11/2003 04:00:00*2.27820*2.27790*2.27870*2.27710
11/11/2003 04:05:00*2.27790*2.27770*2.27870*2.27630
11/11/2003 04:10:00*2.27770*2.27770*2.27850*2.27740
11/11/2003 04:15:00*2.27770*2.27650*2.27770*2.27600
11/11/2003 04:20:00*2.27650*2.27430*2.27670*2.27420
11/11/2003 04:25:00*2.27430*2.27430*2.27480*2.27380
11/11/2003 04:30:00*2.27430*2.27280*2.27440*2.27160
11/11/2003 04:35:00*2.27280*2.27400*2.27410*2.27220
11/11/2003 04:40:00*2.27400*2.27360*2.27400*2.27300
11/11/2003 04:45:00*2.27360*2.27200*2.27400*2.27200
11/11/2003 04:50:00*2.27200*2.27310*2.27360*2.27180
11/11/2003 04:55:00*2.27310*2.27260*2.27320*2.27230
11/11/2003 05:00:00*2.27260*2.27290*2.27380*2.27220
11/11/2003 05:05:00*2.27290*2.27290*2.27380*2.27260
11/11/2003 05:10:00*2.27290*2.27320*2.27320*2.27180
11/11/2003 05:15:00*2.27320*2.27510*2.27510*2.27310
11/11/2003 05:20:00*2.27510*2.27550*2.27580*2.27480
11/11/2003 05:25:00*2.27550*2.27540*2.27610*2.27490
11/11/2003 05:30:00*2.27540*2.27540*2.27590*2.27470
11/11/2003 05:35:00*2.27540*2.27660*2.27680*2.27530
11/11/2003 05:40:00*2.27660*2.27610*2.27660*2.27540
11/11/2003 05:45:00*2.27610*2.27630*2.27680*2.27600
11/11/2003 05:50:00*2.27630*2.27570*2.27640*2.27560
11/11/2003 05:55:00*2.27570*2.27640*2.27680*2.27570
11/11/2003 06:00:00*2.27640*2.27690*2.27690*2.27600
11/11/2003 06:05:00*2.27690*2.27650*2.27700*2.27630
11/11/2003 06:10:00*2.27650*2.27650*2.27680*2.27610
11/11/2003 06:15:00*2.27650*2.27510*2.27680*2.27490
11/11/2003 06:20:00*2.27510*2.27490*2.27540*2.27470
11/11/2003 06:25:00*2.27490*2.27500*2.27520*2.27440
11/11/2003 06:30:00*2.27500*2.27540*2.27560*2.27490
11/11/2003 06:35:00*2.27540*2.27460*2.27600*2.27450
11/11/2003 06:40:00*2.27460*2.27320*2.27530*2.27320
11/11/2003 06:45:00*2.27320*2.27380*2.27430*2.27320
11/11/2003 06:50:00*2.27380*2.27390*2.27400*2.27340
11/11/2003 06:55:00*2.27390*2.27440*2.27470*2.27350
11/11/2003 07:00:00*2.27440*2.27410*2.27460*2.27360
11/11/2003 07:05:00*2.27410*2.27410*2.27430*2.27350
11/11/2003 07:10:00*2.27410*2.27440*2.27440*2.27360
11/11/2003 07:15:00*2.27440*2.27410*2.27470*2.27370
11/11/2003 07:20:00*2.27410*2.27360*2.27410*2.27330
11/11/2003 07:25:00*2.27360*2.27260*2.27390*2.27250
11/11/2003 07:30:00*2.27260*2.27330*2.27330*2.27200
11/11/2003 07:35:00*2.27330*2.27290*2.27340*2.27270
11/11/2003 07:40:00*2.27290*2.27390*2.27420*2.27260
11/11/2003 07:45:00*2.27390*2.27390*2.27410*2.27340
11/11/2003 07:50:00*2.27390*2.27340*2.27400*2.27330
11/11/2003 07:55:00*2.27340*2.27460*2.27460*2.27310
11/11/2003 08:00:00*2.27460*2.27490*2.27490*2.27390
11/11/2003 08:05:00*2.27490*2.27540*2.27540*2.27440
11/11/2003 08:10:00*2.27540*2.27430*2.27540*2.27430
11/11/2003 08:15:00*2.27430*2.27410*2.27440*2.27370
11/11/2003 08:20:00*2.27410*2.27410*2.27410*2.27340
11/11/2003 08:25:00*2.27410*2.27350*2.27410*2.27330
11/11/2003 08:30:00*2.27350*2.27310*2.27380*2.27280
11/11/2003 08:35:00*2.27310*2.27310*2.27350*2.27270
11/11/2003 08:40:00*2.27310*2.27410*2.27410*2.27280
11/11/2003 08:45:00*2.27410*2.27370*2.27440*2.27320
11/11/2003 08:50:00*2.27370*2.27360*2.27420*2.27310
11/11/2003 08:55:00*2.27360*2.27280*2.27380*2.27260
11/11/2003 09:00:00*2.27280*2.27190*2.27290*2.27110
11/11/2003 09:05:00*2.27190*2.27170*2.27240*2.27140
11/11/2003 09:10:00*2.27170*2.27190*2.27230*2.27130
11/11/2003 09:15:00*2.27190*2.27310*2.27330*2.27150
11/11/2003 09:20:00*2.27310*2.27240*2.27310*2.27180
11/11/2003 09:25:00*2.27240*2.27170*2.27240*2.27140
11/11/2003 09:30:00*2.27170*2.27240*2.27260*2.27140
11/11/2003 09:35:00*2.27240*2.27190*2.27300*2.27180
11/11/2003 09:40:00*2.27190*2.27170*2.27210*2.27160
11/11/2003 09:45:00*2.27170*2.27200*2.27210*2.27140
11/11/2003 09:50:00*2.27200*2.27160*2.27240*2.27120
11/11/2003 09:55:00*2.27160*2.27120*2.27160*2.27050
11/11/2003 10:00:00*2.27120*2.26990*2.27170*2.26990
11/11/2003 10:05:00*2.26990*2.26930*2.27060*2.26850
11/11/2003 10:10:00*2.26930*2.26880*2.26980*2.26790
11/11/2003 10:15:00*2.26880*2.26880*2.26910*2.26800
11/11/2003 10:20:00*2.26880*2.26810*2.26880*2.26760
11/11/2003 10:25:00*2.26810*2.26730*2.26820*2.26640
11/11/2003 10:30:00*2.26730*2.26610*2.26790*2.26590
11/11/2003 10:35:00*2.26610*2.26620*2.26710*2.26560
11/11/2003 10:40:00*2.26620*2.26500*2.26670*2.26470
11/11/2003 10:45:00*2.26500*2.26440*2.26500*2.26360
11/11/2003 10:50:00*2.26440*2.26510*2.26540*2.26420
11/11/2003 10:55:00*2.26510*2.26550*2.26570*2.26430
11/11/2003 11:00:00*2.26550*2.26680*2.26720*2.26550
11/11/2003 11:05:00*2.26680*2.26720*2.26740*2.26660
11/11/2003 11:10:00*2.26720*2.26750*2.26760*2.26690
11/11/2003 11:15:00*2.26750*2.26750*2.26770*2.26670
11/11/2003 11:20:00*2.26750*2.26750*2.26790*2.26730
11/11/2003 11:25:00*2.26750*2.26640*2.26800*2.26640
11/11/2003 11:30:00*2.26640*2.26710*2.26750*2.26580
11/11/2003 11:35:00*2.26710*2.26810*2.26820*2.26710
11/11/2003 11:40:00*2.26810*2.26790*2.26830*2.26760
11/11/2003 11:45:00*2.26790*2.26680*2.26800*2.26680
11/11/2003 11:50:00*2.26680*2.26650*2.26720*2.26630
11/11/2003 11:55:00*2.26650*2.26640*2.26700*2.26540
11/11/2003 12:00:00*2.26640*2.26600*2.26640*2.26530
11/11/2003 12:05:00*2.26600*2.26580*2.26600*2.26560
11/11/2003 12:10:00*2.26580*2.26630*2.26630*2.26530
11/11/2003 12:15:00*2.26630*2.26540*2.26630*2.26510
11/11/2003 12:20:00*2.26540*2.26460*2.26580*2.26440
11/11/2003 12:25:00*2.26460*2.26190*2.26500*2.26180
11/11/2003 12:30:00*2.26190*2.26210*2.26250*2.26170
11/11/2003 12:35:00*2.26210*2.26230*2.26230*2.26160
11/11/2003 12:40:00*2.26230*2.26380*2.26390*2.26230
11/11/2003 12:45:00*2.26380*2.26580*2.26580*2.26340
11/11/2003 12:50:00*2.26580*2.26620*2.26720*2.26560
11/11/2003 12:55:00*2.26620*2.26600*2.26670*2.26580
11/11/2003 13:00:00*2.26600*2.26640*2.26640*2.26530
11/11/2003 13:05:00*2.26640*2.26540*2.26640*2.26530
11/11/2003 13:10:00*2.26540*2.26740*2.26760*2.26540
11/11/2003 13:15:00*2.26740*2.26740*2.26840*2.26720
11/11/2003 13:20:00*2.26740*2.26720*2.26810*2.26700
11/11/2003 13:25:00*2.26720*2.26650*2.26730*2.26650
11/11/2003 13:30:00*2.26650*2.26690*2.26720*2.26610
11/11/2003 13:35:00*2.26690*2.26700*2.26800*2.26680
11/11/2003 13:40:00*2.26700*2.26730*2.26760*2.26700
11/11/2003 13:45:00*2.26730*2.26740*2.26780*2.26680
11/11/2003 13:50:00*2.26740*2.26740*2.26750*2.26710
11/11/2003 13:55:00*2.26740*2.26770*2.26770*2.26710
11/11/2003 14:00:00*2.26770*2.26780*2.26780*2.26730
11/11/2003 14:05:00*2.26780*2.26740*2.26790*2.26710
11/11/2003 14:10:00*2.26740*2.26750*2.26820*2.26720
11/11/2003 14:15:00*2.26750*2.26690*2.26810*2.26690
11/11/2003 14:20:00*2.26690*2.26750*2.26830*2.26660
11/11/2003 14:25:00*2.26750*2.26770*2.26800*2.26730
11/11/2003 14:30:00*2.26770*2.26750*2.26810*2.26700
11/11/2003 14:35:00*2.26750*2.26750*2.26790*2.26700
11/11/2003 14:40:00*2.26750*2.26750*2.26780*2.26730
11/11/2003 14:45:00*2.26750*2.26860*2.26860*2.26730
11/11/2003 14:50:00*2.26860*2.26880*2.26920*2.26810
11/11/2003 14:55:00*2.26880*2.26880*2.26920*2.26830
11/11/2003 15:00:00*2.26880*2.26850*2.26930*2.26790
11/11/2003 15:05:00*2.26850*2.26750*2.26850*2.26720
11/11/2003 15:10:00*2.26750*2.26710*2.26760*2.26710
11/11/2003 15:15:00*2.26710*2.26760*2.26800*2.26690
11/11/2003 15:20:00*2.26760*2.26720*2.26760*2.26720
11/11/2003 15:25:00*2.26720*2.26730*2.26730*2.26660
11/11/2003 15:30:00*2.26730*2.26770*2.26780*2.26710
11/11/2003 15:35:00*2.26770*2.26820*2.26870*2.26740
11/11/2003 15:40:00*2.26820*2.26820*2.26880*2.26800
11/11/2003 15:45:00*2.26820*2.26800*2.26840*2.26740
11/11/2003 15:50:00*2.26800*2.26770*2.26820*2.26730
11/11/2003 15:55:00*2.26770*2.26820*2.26820*2.26760
11/11/2003 16:00:00*2.26820*2.26760*2.26820*2.26760
