11/07/2003 17:05:00*2.28650*2.28580*2.28810*2.28260
11/07/2003 17:10:00*2.28600*2.28480*2.28720*2.28470
11/07/2003 17:15:00*2.28650*2.28710*2.28820*2.28650
11/07/2003 17:20:00*2.28820*2.28770*2.28910*2.28520
11/07/2003 17:25:00*2.28900*2.29150*2.29150*2.28900
11/07/2003 17:30:00*2.29290*2.29060*2.29290*2.29060
11/07/2003 17:35:00*2.29040*2.29130*2.29130*2.29040
