11/04/2003 17:05:00*2.28480*2.28680*2.28700*2.28480
11/04/2003 17:10:00*2.28680*2.28660*2.28680*2.28620
11/04/2003 17:15:00*2.28660*2.28700*2.28720*2.28630
11/04/2003 17:20:00*2.28700*2.28670*2.28730*2.28620
11/04/2003 17:25:00*2.28670*2.28750*2.28810*2.28670
11/04/2003 17:30:00*2.28750*2.28970*2.29000*2.28750
11/04/2003 17:35:00*2.28970*2.29140*2.29190*2.28900
11/04/2003 17:40:00*2.29140*2.29220*2.29280*2.29140
11/04/2003 17:45:00*2.29220*2.29190*2.29300*2.29170
11/04/2003 17:50:00*2.29190*2.29310*2.29360*2.29170
11/04/2003 17:55:00*2.29310*2.29300*2.29350*2.29260
11/04/2003 18:00:00*2.29300*2.29430*2.29450*2.29300
11/04/2003 18:05:00*2.29430*2.29390*2.29470*2.29350
11/04/2003 18:10:00*2.29390*2.29280*2.29440*2.29280
11/04/2003 18:15:00*2.29280*2.29320*2.29380*2.29260
11/04/2003 18:20:00*2.29320*2.29370*2.29380*2.29280
11/04/2003 18:25:00*2.29370*2.29370*2.29400*2.29350
11/04/2003 18:30:00*2.29370*2.29310*2.29410*2.29310
11/04/2003 18:35:00*2.29310*2.29400*2.29420*2.29310
11/04/2003 18:40:00*2.29400*2.29420*2.29420*2.29360
11/04/2003 18:45:00*2.29420*2.29510*2.29540*2.29420
11/04/2003 18:50:00*2.29510*2.29560*2.29560*2.29450
11/04/2003 18:55:00*2.29560*2.29600*2.29600*2.29540
11/04/2003 19:00:00*2.29600*2.29610*2.29680*2.29580
11/04/2003 19:05:00*2.29610*2.29660*2.29680*2.29600
11/04/2003 19:10:00*2.29660*2.29640*2.29660*2.29610
11/04/2003 19:15:00*2.29640*2.29660*2.29680*2.29630
11/04/2003 19:20:00*2.29660*2.29580*2.29680*2.29570
11/04/2003 19:25:00*2.29580*2.29630*2.29670*2.29560
11/04/2003 19:30:00*2.29630*2.29650*2.29660*2.29580
11/04/2003 19:35:00*2.29650*2.29630*2.29670*2.29600
11/04/2003 19:40:00*2.29630*2.29580*2.29630*2.29560
11/04/2003 19:45:00*2.29580*2.29650*2.29650*2.29580
11/04/2003 19:50:00*2.29650*2.29640*2.29670*2.29630
11/04/2003 19:55:00*2.29640*2.29630*2.29690*2.29610
11/04/2003 20:00:00*2.29630*2.29690*2.29740*2.29630
11/04/2003 20:05:00*2.29690*2.29710*2.29730*2.29690
11/04/2003 20:10:00*2.29710*2.29740*2.29770*2.29710
11/04/2003 20:15:00*2.29740*2.29790*2.29830*2.29740
11/04/2003 20:20:00*2.29790*2.29770*2.29820*2.29770
11/04/2003 20:25:00*2.29770*2.29780*2.29820*2.29750
11/04/2003 20:30:00*2.29780*2.29730*2.29790*2.29710
11/04/2003 20:35:00*2.29730*2.29850*2.29870*2.29730
11/04/2003 20:40:00*2.29850*2.29870*2.29900*2.29840
11/04/2003 20:45:00*2.29870*2.29780*2.29870*2.29780
11/04/2003 20:50:00*2.29780*2.29760*2.29800*2.29730
11/04/2003 20:55:00*2.29760*2.29840*2.29840*2.29730
11/04/2003 21:00:00*2.29840*2.29740*2.29840*2.29740
11/04/2003 21:05:00*2.29740*2.29790*2.29810*2.29740
11/04/2003 21:10:00*2.29790*2.29680*2.29790*2.29670
11/04/2003 21:15:00*2.29680*2.29780*2.29790*2.29680
11/04/2003 21:20:00*2.29780*2.29760*2.29780*2.29730
11/04/2003 21:25:00*2.29760*2.29790*2.29790*2.29710
11/04/2003 21:30:00*2.29790*2.29710*2.29790*2.29670
11/04/2003 21:35:00*2.29710*2.29680*2.29760*2.29680
11/04/2003 21:40:00*2.29680*2.29700*2.29750*2.29650
11/04/2003 21:45:00*2.29700*2.29750*2.29760*2.29680
11/04/2003 21:50:00*2.29750*2.29740*2.29780*2.29720
11/04/2003 21:55:00*2.29740*2.29720*2.29780*2.29700
11/04/2003 22:00:00*2.29720*2.29770*2.29780*2.29700
11/04/2003 22:05:00*2.29770*2.29670*2.29780*2.29660
11/04/2003 22:10:00*2.29670*2.29740*2.29750*2.29660
11/04/2003 22:15:00*2.29740*2.29690*2.29740*2.29690
11/04/2003 22:20:00*2.29690*2.29650*2.29720*2.29600
11/04/2003 22:25:00*2.29650*2.29810*2.29820*2.29650
11/04/2003 22:30:00*2.29810*2.29760*2.29820*2.29730
11/04/2003 22:35:00*2.29760*2.29730*2.29760*2.29690
11/04/2003 22:40:00*2.29730*2.29730*2.29770*2.29700
11/04/2003 22:45:00*2.29730*2.29780*2.29780*2.29720
11/04/2003 22:50:00*2.29780*2.29850*2.29870*2.29780
11/04/2003 22:55:00*2.29850*2.29850*2.29850*2.29800
11/04/2003 23:00:00*2.29850*2.29820*2.29850*2.29810
11/04/2003 23:05:00*2.29820*2.29860*2.29870*2.29820
11/04/2003 23:10:00*2.29860*2.29850*2.29900*2.29840
11/04/2003 23:15:00*2.29850*2.29860*2.29860*2.29790
11/04/2003 23:20:00*2.29860*2.29840*2.29860*2.29820
11/04/2003 23:25:00*2.29840*2.29830*2.29860*2.29810
11/04/2003 23:30:00*2.29830*2.29810*2.29850*2.29770
11/04/2003 23:35:00*2.29810*2.29760*2.29830*2.29740
11/04/2003 23:40:00*2.29760*2.29750*2.29790*2.29750
11/04/2003 23:45:00*2.29750*2.29770*2.29790*2.29750
11/04/2003 23:50:00*2.29770*2.29780*2.29790*2.29750
11/04/2003 23:55:00*2.29780*2.29740*2.29780*2.29710
11/05/2003 00:00:00*2.29740*2.29820*2.29820*2.29730
11/05/2003 00:05:00*2.29820*2.29780*2.29820*2.29740
11/05/2003 00:10:00*2.29780*2.29740*2.29780*2.29740
11/05/2003 00:15:00*2.29740*2.29730*2.29770*2.29720
11/05/2003 00:20:00*2.29730*2.29700*2.29770*2.29700
11/05/2003 00:25:00*2.29700*2.29750*2.29760*2.29700
11/05/2003 00:30:00*2.29750*2.29780*2.29790*2.29730
11/05/2003 00:35:00*2.29780*2.29760*2.29790*2.29720
11/05/2003 00:40:00*2.29760*2.29740*2.29770*2.29720
11/05/2003 00:45:00*2.29740*2.29720*2.29760*2.29700
11/05/2003 00:50:00*2.29720*2.29760*2.29760*2.29680
11/05/2003 00:55:00*2.29760*2.29810*2.29810*2.29730
11/05/2003 01:00:00*2.29810*2.29870*2.29910*2.29760
11/05/2003 01:05:00*2.29870*2.29820*2.29870*2.29770
11/05/2003 01:10:00*2.29820*2.29910*2.29910*2.29750
11/05/2003 01:15:00*2.29910*2.29830*2.29910*2.29820
11/05/2003 01:20:00*2.29830*2.29800*2.29900*2.29770
11/05/2003 01:25:00*2.29800*2.29680*2.29800*2.29580
11/05/2003 01:30:00*2.29680*2.29590*2.29680*2.29530
11/05/2003 01:35:00*2.29590*2.29460*2.29590*2.29440
11/05/2003 01:40:00*2.29460*2.29470*2.29530*2.29430
11/05/2003 01:45:00*2.29470*2.29420*2.29490*2.29400
11/05/2003 01:50:00*2.29420*2.29450*2.29470*2.29410
11/05/2003 01:55:00*2.29450*2.29510*2.29580*2.29430
11/05/2003 02:00:00*2.29510*2.29540*2.29550*2.29440
11/05/2003 02:05:00*2.29540*2.29650*2.29670*2.29520
11/05/2003 02:10:00*2.29650*2.29550*2.29650*2.29510
11/05/2003 02:15:00*2.29550*2.29710*2.29740*2.29520
11/05/2003 02:20:00*2.29710*2.29610*2.29720*2.29570
11/05/2003 02:25:00*2.29610*2.29660*2.29710*2.29590
11/05/2003 02:30:00*2.29660*2.29670*2.29730*2.29620
11/05/2003 02:35:00*2.29670*2.29690*2.29730*2.29610
11/05/2003 02:40:00*2.29690*2.29680*2.29770*2.29640
11/05/2003 02:45:00*2.29680*2.29650*2.29700*2.29590
11/05/2003 02:50:00*2.29650*2.29740*2.29760*2.29610
11/05/2003 02:55:00*2.29740*2.29800*2.29890*2.29700
11/05/2003 03:00:00*2.29800*2.29820*2.29870*2.29690
11/05/2003 03:05:00*2.29820*2.29860*2.29890*2.29770
11/05/2003 03:10:00*2.29860*2.29840*2.29900*2.29810
11/05/2003 03:15:00*2.29840*2.30030*2.30080*2.29790
11/05/2003 03:20:00*2.30030*2.30050*2.30070*2.29970
11/05/2003 03:25:00*2.30050*2.30080*2.30080*2.29920
11/05/2003 03:30:00*2.30080*2.30090*2.30200*2.30040
11/05/2003 03:35:00*2.30090*2.30020*2.30150*2.30010
11/05/2003 03:40:00*2.30020*2.30170*2.30270*2.29990
11/05/2003 03:45:00*2.30170*2.30110*2.30260*2.30110
11/05/2003 03:50:00*2.30110*2.30060*2.30130*2.30020
11/05/2003 03:55:00*2.30060*2.29850*2.30080*2.29830
11/05/2003 04:00:00*2.29850*2.29780*2.29850*2.29720
11/05/2003 04:05:00*2.29780*2.29760*2.29800*2.29650
11/05/2003 04:10:00*2.29760*2.29660*2.29770*2.29650
11/05/2003 04:15:00*2.29660*2.29560*2.29670*2.29470
11/05/2003 04:20:00*2.29560*2.29750*2.29780*2.29560
11/05/2003 04:25:00*2.29750*2.29680*2.29760*2.29680
11/05/2003 04:30:00*2.29680*2.29140*2.29680*2.29100
11/05/2003 04:35:00*2.29140*2.29310*2.29310*2.29140
11/05/2003 04:40:00*2.29310*2.29240*2.29380*2.29220
11/05/2003 04:45:00*2.29240*2.29270*2.29280*2.29110
11/05/2003 04:50:00*2.29270*2.29260*2.29300*2.29180
11/05/2003 04:55:00*2.29260*2.29250*2.29310*2.29190
11/05/2003 05:00:00*2.29250*2.29330*2.29350*2.29250
11/05/2003 05:05:00*2.29330*2.29130*2.29330*2.29130
11/05/2003 05:10:00*2.29130*2.29010*2.29160*2.28960
11/05/2003 05:15:00*2.29010*2.29060*2.29110*2.28990
11/05/2003 05:20:00*2.29060*2.29060*2.29140*2.29040
11/05/2003 05:25:00*2.29060*2.29060*2.29090*2.29010
11/05/2003 05:30:00*2.29060*2.29060*2.29110*2.29020
11/05/2003 05:35:00*2.29060*2.29080*2.29110*2.29030
11/05/2003 05:40:00*2.29080*2.29010*2.29120*2.28950
11/05/2003 05:45:00*2.29010*2.29050*2.29060*2.28920
11/05/2003 05:50:00*2.29050*2.29140*2.29180*2.29030
11/05/2003 05:55:00*2.29140*2.29090*2.29170*2.29030
11/05/2003 06:00:00*2.29090*2.29060*2.29100*2.29000
11/05/2003 06:05:00*2.29060*2.28970*2.29070*2.28960
11/05/2003 06:10:00*2.28970*2.28960*2.29020*2.28830
11/05/2003 06:15:00*2.28960*2.28960*2.29010*2.28930
11/05/2003 06:20:00*2.28960*2.28900*2.28990*2.28800
11/05/2003 06:25:00*2.28900*2.28850*2.28900*2.28760
11/05/2003 06:30:00*2.28850*2.28700*2.28850*2.28540
11/05/2003 06:35:00*2.28700*2.28820*2.28870*2.28680
11/05/2003 06:40:00*2.28820*2.28800*2.28830*2.28730
11/05/2003 06:45:00*2.28800*2.28840*2.28870*2.28800
11/05/2003 06:50:00*2.28840*2.28820*2.28850*2.28750
11/05/2003 06:55:00*2.28820*2.28810*2.28860*2.28790
11/05/2003 07:00:00*2.28810*2.28770*2.28860*2.28740
11/05/2003 07:05:00*2.28770*2.28760*2.28820*2.28720
11/05/2003 07:10:00*2.28760*2.28830*2.28830*2.28740
11/05/2003 07:15:00*2.28830*2.28930*2.28930*2.28810
11/05/2003 07:20:00*2.28930*2.28930*2.28960*2.28850
11/05/2003 07:25:00*2.28930*2.28930*2.28980*2.28900
11/05/2003 07:30:00*2.28930*2.28760*2.28930*2.28710
11/05/2003 07:35:00*2.28760*2.28900*2.28920*2.28730
11/05/2003 07:40:00*2.28900*2.28900*2.28960*2.28850
11/05/2003 07:45:00*2.28900*2.28830*2.28980*2.28740
11/05/2003 07:50:00*2.28830*2.28810*2.28850*2.28780
11/05/2003 07:55:00*2.28810*2.28770*2.28810*2.28710
11/05/2003 08:00:00*2.28770*2.28790*2.28880*2.28730
11/05/2003 08:05:00*2.28790*2.28820*2.28840*2.28750
11/05/2003 08:10:00*2.28820*2.28810*2.28830*2.28770
11/05/2003 08:15:00*2.28810*2.29080*2.29120*2.28790
11/05/2003 08:20:00*2.29080*2.29150*2.29180*2.29020
11/05/2003 08:25:00*2.29150*2.29140*2.29250*2.29120
11/05/2003 08:30:00*2.29140*2.29100*2.29250*2.29100
11/05/2003 08:35:00*2.29100*2.29190*2.29200*2.29080
11/05/2003 08:40:00*2.29190*2.29150*2.29230*2.29110
11/05/2003 08:45:00*2.29150*2.29210*2.29220*2.29100
11/05/2003 08:50:00*2.29210*2.29110*2.29240*2.29080
11/05/2003 08:55:00*2.29110*2.29260*2.29280*2.29110
11/05/2003 09:00:00*2.29260*2.29320*2.29350*2.29260
11/05/2003 09:05:00*2.29320*2.29390*2.29430*2.29230
11/05/2003 09:10:00*2.29390*2.29290*2.29400*2.29210
11/05/2003 09:15:00*2.29290*2.29380*2.29460*2.29250
11/05/2003 09:20:00*2.29380*2.29470*2.29570*2.29350
11/05/2003 09:25:00*2.29470*2.29510*2.29620*2.29430
11/05/2003 09:30:00*2.29510*2.29490*2.29550*2.29420
11/05/2003 09:35:00*2.29490*2.29460*2.29560*2.29410
11/05/2003 09:40:00*2.29460*2.29600*2.29610*2.29440
11/05/2003 09:45:00*2.29600*2.29570*2.29670*2.29520
11/05/2003 09:50:00*2.29570*2.29580*2.29630*2.29520
11/05/2003 09:55:00*2.29580*2.29400*2.29590*2.29250
11/05/2003 10:00:00*2.29400*2.29290*2.29680*2.29250
11/05/2003 10:05:00*2.29290*2.29330*2.29330*2.29010
11/05/2003 10:10:00*2.29330*2.29370*2.29400*2.29260
11/05/2003 10:15:00*2.29370*2.29430*2.29520*2.29310
11/05/2003 10:20:00*2.29430*2.29490*2.29580*2.29380
11/05/2003 10:25:00*2.29490*2.29560*2.29570*2.29320
11/05/2003 10:30:00*2.29560*2.29360*2.29600*2.29270
11/05/2003 10:35:00*2.29360*2.29480*2.29510*2.29340
11/05/2003 10:40:00*2.29480*2.29520*2.29540*2.29400
11/05/2003 10:45:00*2.29520*2.29670*2.29720*2.29510
11/05/2003 10:50:00*2.29670*2.29690*2.29700*2.29490
11/05/2003 10:55:00*2.29690*2.29430*2.29740*2.29340
11/05/2003 11:00:00*2.29430*2.29280*2.29500*2.29270
11/05/2003 11:05:00*2.29280*2.29200*2.29310*2.29150
11/05/2003 11:10:00*2.29200*2.29190*2.29280*2.29140
11/05/2003 11:15:00*2.29190*2.29270*2.29270*2.29050
11/05/2003 11:20:00*2.29270*2.29290*2.29380*2.29190
11/05/2003 11:25:00*2.29290*2.29240*2.29370*2.29210
11/05/2003 11:30:00*2.29240*2.29260*2.29320*2.29190
11/05/2003 11:35:00*2.29260*2.29350*2.29350*2.29230
11/05/2003 11:40:00*2.29350*2.29200*2.29370*2.29190
11/05/2003 11:45:00*2.29200*2.29100*2.29200*2.29000
11/05/2003 11:50:00*2.29100*2.29010*2.29130*2.29000
11/05/2003 11:55:00*2.29010*2.29030*2.29080*2.28950
11/05/2003 12:00:00*2.29030*2.28940*2.29050*2.28930
11/05/2003 12:05:00*2.28940*2.29000*2.29020*2.28910
11/05/2003 12:10:00*2.29000*2.28990*2.29040*2.28940
11/05/2003 12:15:00*2.28990*2.28950*2.29090*2.28940
11/05/2003 12:20:00*2.28950*2.28980*2.29000*2.28880
11/05/2003 12:25:00*2.28980*2.28980*2.28980*2.28950
11/05/2003 12:30:00*2.28980*2.29100*2.29120*2.28960
11/05/2003 12:35:00*2.29100*2.29060*2.29130*2.29020
11/05/2003 12:40:00*2.29060*2.29110*2.29150*2.29040
11/05/2003 12:45:00*2.29110*2.29100*2.29150*2.29060
11/05/2003 12:50:00*2.29100*2.29260*2.29320*2.29100
11/05/2003 12:55:00*2.29260*2.29290*2.29420*2.29260
11/05/2003 13:00:00*2.29290*2.29030*2.29310*2.29030
11/05/2003 13:05:00*2.29030*2.28980*2.29090*2.28980
11/05/2003 13:10:00*2.28980*2.28990*2.29060*2.28980
11/05/2003 13:15:00*2.28990*2.29000*2.29060*2.28890
11/05/2003 13:20:00*2.29000*2.28960*2.29020*2.28940
11/05/2003 13:25:00*2.28960*2.28890*2.28990*2.28880
11/05/2003 13:30:00*2.28890*2.28870*2.28980*2.28840
11/05/2003 13:35:00*2.28870*2.28870*2.28910*2.28840
11/05/2003 13:40:00*2.28870*2.28860*2.28940*2.28820
11/05/2003 13:45:00*2.28860*2.28790*2.28880*2.28750
11/05/2003 13:50:00*2.28790*2.28650*2.28790*2.28610
11/05/2003 13:55:00*2.28650*2.28660*2.28740*2.28620
11/05/2003 14:00:00*2.28660*2.28740*2.28760*2.28650
11/05/2003 14:05:00*2.28740*2.28730*2.28760*2.28680
11/05/2003 14:10:00*2.28730*2.28830*2.28870*2.28730
11/05/2003 14:15:00*2.28830*2.28840*2.28890*2.28780
11/05/2003 14:20:00*2.28840*2.28860*2.28920*2.28780
11/05/2003 14:25:00*2.28860*2.28660*2.28890*2.28650
11/05/2003 14:30:00*2.28660*2.28530*2.28680*2.28490
11/05/2003 14:35:00*2.28530*2.28590*2.28630*2.28480
11/05/2003 14:40:00*2.28590*2.28890*2.28890*2.28590
11/05/2003 14:45:00*2.28890*2.28860*2.28970*2.28760
11/05/2003 14:50:00*2.28860*2.28810*2.28990*2.28810
11/05/2003 14:55:00*2.28810*2.28880*2.28910*2.28750
11/05/2003 15:00:00*2.28880*2.28900*2.28940*2.28820
11/05/2003 15:05:00*2.28900*2.28950*2.28950*2.28850
11/05/2003 15:10:00*2.28950*2.29010*2.29080*2.28880
11/05/2003 15:15:00*2.29010*2.28960*2.29050*2.28960
11/05/2003 15:20:00*2.28960*2.28970*2.29000*2.28950
11/05/2003 15:25:00*2.28970*2.28950*2.29000*2.28950
11/05/2003 15:30:00*2.28950*2.29010*2.29080*2.28940
11/05/2003 15:35:00*2.29010*2.29050*2.29090*2.28980
11/05/2003 15:40:00*2.29050*2.29000*2.29080*2.29000
11/05/2003 15:45:00*2.29000*2.29020*2.29100*2.28980
11/05/2003 15:50:00*2.29020*2.29080*2.29080*2.28960
11/05/2003 15:55:00*2.29080*2.29030*2.29080*2.29020
11/05/2003 16:00:00*2.29030*2.29060*2.29060*2.29030
