11/03/2003 17:05:00*2.27890*2.27820*2.27930*2.27740
11/03/2003 17:10:00*2.27820*2.27890*2.27920*2.27780
11/03/2003 17:15:00*2.27890*2.27760*2.27900*2.27760
11/03/2003 17:20:00*2.27760*2.27870*2.27870*2.27760
11/03/2003 17:25:00*2.27870*2.28000*2.28110*2.27860
11/03/2003 17:30:00*2.28000*2.27940*2.28020*2.27930
11/03/2003 17:35:00*2.27940*2.27880*2.27940*2.27880
11/03/2003 17:40:00*2.27880*2.27860*2.27910*2.27840
11/03/2003 17:45:00*2.27860*2.27800*2.27870*2.27730
11/03/2003 17:50:00*2.27800*2.27830*2.27860*2.27720
11/03/2003 17:55:00*2.27830*2.27790*2.27830*2.27770
11/03/2003 18:00:00*2.27790*2.27860*2.27860*2.27790
11/03/2003 18:05:00*2.27860*2.27800*2.27860*2.27780
11/03/2003 18:10:00*2.27800*2.27820*2.27830*2.27780
11/03/2003 18:15:00*2.27820*2.27870*2.27870*2.27810
11/03/2003 18:20:00*2.27870*2.27850*2.27890*2.27840
11/03/2003 18:25:00*2.27850*2.27880*2.27900*2.27820
11/03/2003 18:30:00*2.27880*2.27880*2.27880*2.27840
11/03/2003 18:35:00*2.27880*2.27900*2.27920*2.27860
11/03/2003 18:40:00*2.27900*2.27900*2.27920*2.27890
11/03/2003 18:45:00*2.27900*2.27890*2.27900*2.27870
11/03/2003 18:50:00*2.27890*2.27940*2.27960*2.27860
11/03/2003 18:55:00*2.27940*2.27920*2.27950*2.27840
11/03/2003 19:00:00*2.27920*2.27950*2.27970*2.27870
11/03/2003 19:05:00*2.27950*2.27930*2.28000*2.27920
11/03/2003 19:10:00*2.27930*2.27940*2.27960*2.27900
11/03/2003 19:15:00*2.27940*2.27910*2.27960*2.27900
11/03/2003 19:20:00*2.27910*2.27960*2.28010*2.27890
11/03/2003 19:25:00*2.27960*2.28060*2.28060*2.27930
11/03/2003 19:30:00*2.28060*2.28060*2.28070*2.28000
11/03/2003 19:35:00*2.28060*2.28080*2.28080*2.28010
11/03/2003 19:40:00*2.28080*2.28060*2.28090*2.27990
11/03/2003 19:45:00*2.28060*2.27970*2.28070*2.27970
11/03/2003 19:50:00*2.27970*2.28000*2.28030*2.27940
11/03/2003 19:55:00*2.28000*2.28090*2.28090*2.28000
11/03/2003 20:00:00*2.28090*2.28110*2.28110*2.28050
11/03/2003 20:05:00*2.28110*2.28140*2.28140*2.28060
11/03/2003 20:10:00*2.28140*2.28190*2.28220*2.28110
11/03/2003 20:15:00*2.28190*2.28170*2.28190*2.28150
11/03/2003 20:20:00*2.28170*2.28160*2.28190*2.28140
11/03/2003 20:25:00*2.28160*2.28210*2.28220*2.28120
11/03/2003 20:30:00*2.28210*2.28170*2.28210*2.28160
11/03/2003 20:35:00*2.28170*2.28100*2.28190*2.28080
11/03/2003 20:40:00*2.28100*2.28170*2.28190*2.28100
11/03/2003 20:45:00*2.28170*2.28200*2.28280*2.28130
11/03/2003 20:50:00*2.28200*2.28280*2.28280*2.28170
11/03/2003 20:55:00*2.28280*2.28270*2.28280*2.28240
11/03/2003 21:00:00*2.28270*2.28350*2.28380*2.28220
11/03/2003 21:05:00*2.28350*2.28470*2.28540*2.28350
11/03/2003 21:10:00*2.28470*2.28520*2.28530*2.28420
11/03/2003 21:15:00*2.28520*2.28560*2.28650*2.28480
11/03/2003 21:20:00*2.28560*2.28600*2.28630*2.28490
11/03/2003 21:25:00*2.28600*2.28550*2.28600*2.28520
11/03/2003 21:30:00*2.28550*2.28520*2.28590*2.28520
11/03/2003 21:35:00*2.28520*2.28480*2.28540*2.28440
11/03/2003 21:40:00*2.28480*2.28350*2.28480*2.28300
11/03/2003 21:45:00*2.28350*2.28250*2.28350*2.28180
11/03/2003 21:50:00*2.28250*2.27860*2.28270*2.27860
11/03/2003 21:55:00*2.27860*2.28030*2.28050*2.27860
11/03/2003 22:00:00*2.28030*2.27950*2.28070*2.27890
11/03/2003 22:05:00*2.27950*2.27750*2.27970*2.27700
11/03/2003 22:10:00*2.27750*2.27710*2.27760*2.27480
11/03/2003 22:15:00*2.27710*2.27660*2.27710*2.27610
11/03/2003 22:20:00*2.27660*2.27780*2.27780*2.27640
11/03/2003 22:25:00*2.27780*2.27830*2.27840*2.27690
11/03/2003 22:30:00*2.27830*2.27700*2.27850*2.27700
11/03/2003 22:35:00*2.27700*2.27680*2.27760*2.27660
11/03/2003 22:40:00*2.27680*2.27620*2.27710*2.27590
11/03/2003 22:45:00*2.27620*2.27680*2.27720*2.27620
11/03/2003 22:50:00*2.27680*2.27710*2.27740*2.27680
11/03/2003 22:55:00*2.27710*2.27750*2.27750*2.27710
11/03/2003 23:00:00*2.27750*2.27820*2.27820*2.27720
11/03/2003 23:05:00*2.27820*2.27830*2.27870*2.27820
11/03/2003 23:10:00*2.27830*2.27860*2.27910*2.27820
11/03/2003 23:15:00*2.27860*2.27820*2.27890*2.27810
11/03/2003 23:20:00*2.27820*2.27850*2.27920*2.27810
11/03/2003 23:25:00*2.27850*2.27930*2.27950*2.27850
11/03/2003 23:30:00*2.27930*2.27910*2.27960*2.27890
11/03/2003 23:35:00*2.27910*2.27900*2.27990*2.27860
11/03/2003 23:40:00*2.27900*2.27940*2.27950*2.27870
11/03/2003 23:45:00*2.27940*2.27860*2.27960*2.27860
11/03/2003 23:50:00*2.27860*2.27970*2.28030*2.27860
11/03/2003 23:55:00*2.27970*2.27800*2.28020*2.27770
11/04/2003 00:00:00*2.27800*2.27880*2.27890*2.27750
11/04/2003 00:05:00*2.27880*2.27880*2.27900*2.27840
11/04/2003 00:10:00*2.27880*2.27870*2.27930*2.27850
11/04/2003 00:15:00*2.27870*2.27920*2.27930*2.27850
11/04/2003 00:20:00*2.27920*2.27910*2.27950*2.27850
11/04/2003 00:25:00*2.27910*2.27930*2.27930*2.27860
11/04/2003 00:30:00*2.27930*2.27930*2.27950*2.27910
11/04/2003 00:35:00*2.27930*2.27910*2.27970*2.27880
11/04/2003 00:40:00*2.27910*2.27940*2.27960*2.27910
11/04/2003 00:45:00*2.27940*2.27930*2.27960*2.27910
11/04/2003 00:50:00*2.27930*2.27820*2.27930*2.27810
11/04/2003 00:55:00*2.27820*2.27770*2.27830*2.27740
11/04/2003 01:00:00*2.27770*2.27840*2.27840*2.27760
11/04/2003 01:05:00*2.27840*2.27840*2.27870*2.27810
11/04/2003 01:10:00*2.27840*2.27870*2.27870*2.27810
11/04/2003 01:15:00*2.27870*2.27910*2.27920*2.27850
11/04/2003 01:20:00*2.27910*2.27920*2.27990*2.27910
11/04/2003 01:25:00*2.27920*2.27880*2.28000*2.27870
11/04/2003 01:30:00*2.27880*2.27820*2.27880*2.27760
11/04/2003 01:35:00*2.27820*2.27840*2.27870*2.27810
11/04/2003 01:40:00*2.27840*2.27810*2.27860*2.27760
11/04/2003 01:45:00*2.27810*2.27820*2.27820*2.27730
11/04/2003 01:50:00*2.27820*2.27740*2.27820*2.27680
11/04/2003 01:55:00*2.27740*2.27780*2.27810*2.27650
11/04/2003 02:00:00*2.27780*2.27840*2.27860*2.27750
11/04/2003 02:05:00*2.27840*2.27830*2.27860*2.27770
11/04/2003 02:10:00*2.27830*2.27810*2.27870*2.27750
11/04/2003 02:15:00*2.27810*2.27690*2.27810*2.27640
11/04/2003 02:20:00*2.27690*2.27900*2.27900*2.27690
11/04/2003 02:25:00*2.27900*2.27900*2.27960*2.27870
11/04/2003 02:30:00*2.27900*2.27890*2.27950*2.27840
11/04/2003 02:35:00*2.27890*2.28140*2.28150*2.27880
11/04/2003 02:40:00*2.28140*2.28220*2.28220*2.28050
11/04/2003 02:45:00*2.28220*2.28230*2.28270*2.28200
11/04/2003 02:50:00*2.28230*2.28330*2.28350*2.28150
11/04/2003 02:55:00*2.28330*2.28160*2.28360*2.28140
11/04/2003 03:00:00*2.28160*2.28090*2.28160*2.28060
11/04/2003 03:05:00*2.28090*2.28160*2.28200*2.28070
11/04/2003 03:10:00*2.28160*2.28220*2.28250*2.28150
11/04/2003 03:15:00*2.28220*2.28260*2.28330*2.28170
11/04/2003 03:20:00*2.28260*2.28240*2.28310*2.28210
11/04/2003 03:25:00*2.28240*2.28070*2.28250*2.28070
11/04/2003 03:30:00*2.28070*2.27940*2.28090*2.27940
11/04/2003 03:35:00*2.27940*2.27980*2.28040*2.27940
11/04/2003 03:40:00*2.27980*2.27960*2.28030*2.27910
11/04/2003 03:45:00*2.27960*2.27830*2.27980*2.27830
11/04/2003 03:50:00*2.27830*2.27820*2.27870*2.27750
11/04/2003 03:55:00*2.27820*2.28010*2.28040*2.27820
11/04/2003 04:00:00*2.28010*2.28030*2.28080*2.27990
11/04/2003 04:05:00*2.28030*2.28210*2.28230*2.28020
11/04/2003 04:10:00*2.28210*2.28180*2.28210*2.28110
11/04/2003 04:15:00*2.28180*2.28120*2.28180*2.28090
11/04/2003 04:20:00*2.28120*2.28110*2.28130*2.28080
11/04/2003 04:25:00*2.28110*2.28150*2.28200*2.28090
11/04/2003 04:30:00*2.28150*2.28150*2.28280*2.28110
11/04/2003 04:35:00*2.28150*2.28150*2.28190*2.28150
11/04/2003 04:40:00*2.28150*2.28150*2.28200*2.28130
11/04/2003 04:45:00*2.28150*2.28170*2.28170*2.28120
11/04/2003 04:50:00*2.28170*2.28110*2.28200*2.28100
11/04/2003 04:55:00*2.28110*2.28010*2.28130*2.28010
11/04/2003 05:00:00*2.28010*2.27950*2.28010*2.27900
11/04/2003 05:05:00*2.27950*2.28020*2.28050*2.27900
11/04/2003 05:10:00*2.28020*2.27920*2.28070*2.27880
11/04/2003 05:15:00*2.27920*2.27880*2.27940*2.27820
11/04/2003 05:20:00*2.27880*2.27840*2.27900*2.27830
11/04/2003 05:25:00*2.27840*2.28060*2.28100*2.27830
11/04/2003 05:30:00*2.28060*2.27910*2.28150*2.27880
11/04/2003 05:35:00*2.27910*2.27830*2.27940*2.27770
11/04/2003 05:40:00*2.27830*2.27970*2.28060*2.27800
11/04/2003 05:45:00*2.27970*2.27970*2.28010*2.27910
11/04/2003 05:50:00*2.27970*2.27920*2.28020*2.27910
11/04/2003 05:55:00*2.27920*2.27980*2.28010*2.27890
11/04/2003 06:00:00*2.27980*2.27940*2.28030*2.27940
11/04/2003 06:05:00*2.27940*2.27910*2.27980*2.27880
11/04/2003 06:10:00*2.27910*2.27880*2.27940*2.27880
11/04/2003 06:15:00*2.27880*2.27940*2.27970*2.27880
11/04/2003 06:20:00*2.27940*2.27990*2.28010*2.27910
11/04/2003 06:25:00*2.27990*2.27980*2.28070*2.27930
11/04/2003 06:30:00*2.27980*2.27990*2.28050*2.27970
11/04/2003 06:35:00*2.27990*2.28000*2.28040*2.27960
11/04/2003 06:40:00*2.28000*2.28080*2.28150*2.27970
11/04/2003 06:45:00*2.28080*2.28080*2.28150*2.28020
11/04/2003 06:50:00*2.28080*2.28040*2.28090*2.28030
11/04/2003 06:55:00*2.28040*2.28060*2.28090*2.27990
11/04/2003 07:00:00*2.28060*2.28080*2.28190*2.28060
11/04/2003 07:05:00*2.28080*2.28020*2.28110*2.28000
11/04/2003 07:10:00*2.28020*2.28060*2.28100*2.28020
11/04/2003 07:15:00*2.28060*2.28080*2.28090*2.28020
11/04/2003 07:20:00*2.28080*2.28020*2.28150*2.28020
11/04/2003 07:25:00*2.28020*2.28000*2.28070*2.27960
11/04/2003 07:30:00*2.28000*2.28030*2.28130*2.28000
11/04/2003 07:35:00*2.28030*2.28300*2.28340*2.28000
11/04/2003 07:40:00*2.28300*2.28270*2.28350*2.28270
11/04/2003 07:45:00*2.28270*2.28280*2.28300*2.28220
11/04/2003 07:50:00*2.28280*2.28260*2.28300*2.28200
11/04/2003 07:55:00*2.28260*2.28430*2.28460*2.28260
11/04/2003 08:00:00*2.28430*2.28490*2.28550*2.28400
11/04/2003 08:05:00*2.28490*2.28500*2.28560*2.28430
11/04/2003 08:10:00*2.28500*2.28450*2.28520*2.28420
11/04/2003 08:15:00*2.28450*2.28340*2.28480*2.28290
11/04/2003 08:20:00*2.28340*2.28400*2.28420*2.28230
11/04/2003 08:25:00*2.28400*2.28190*2.28400*2.28170
11/04/2003 08:30:00*2.28190*2.28260*2.28280*2.28160
11/04/2003 08:35:00*2.28260*2.28330*2.28330*2.28170
11/04/2003 08:40:00*2.28330*2.28410*2.28420*2.28290
11/04/2003 08:45:00*2.28410*2.28210*2.28430*2.28190
11/04/2003 08:50:00*2.28210*2.28260*2.28260*2.28140
11/04/2003 08:55:00*2.28260*2.28280*2.28340*2.28230
11/04/2003 09:00:00*2.28280*2.28400*2.28450*2.28270
11/04/2003 09:05:00*2.28400*2.28310*2.28440*2.28310
11/04/2003 09:10:00*2.28310*2.28250*2.28310*2.28170
11/04/2003 09:15:00*2.28250*2.28160*2.28270*2.28120
11/04/2003 09:20:00*2.28160*2.28090*2.28170*2.28090
11/04/2003 09:25:00*2.28090*2.28090*2.28120*2.28000
11/04/2003 09:30:00*2.28090*2.28100*2.28170*2.28060
11/04/2003 09:35:00*2.28100*2.28220*2.28260*2.28100
11/04/2003 09:40:00*2.28220*2.28060*2.28220*2.27940
11/04/2003 09:45:00*2.28060*2.28130*2.28190*2.27950
11/04/2003 09:50:00*2.28130*2.28110*2.28230*2.28100
11/04/2003 09:55:00*2.28110*2.28170*2.28170*2.28000
11/04/2003 10:00:00*2.28170*2.28060*2.28260*2.28000
11/04/2003 10:05:00*2.28060*2.28200*2.28240*2.28050
11/04/2003 10:10:00*2.28200*2.28240*2.28290*2.28130
11/04/2003 10:15:00*2.28240*2.28210*2.28260*2.28180
11/04/2003 10:20:00*2.28210*2.28250*2.28310*2.28190
11/04/2003 10:25:00*2.28250*2.28230*2.28330*2.28190
11/04/2003 10:30:00*2.28230*2.28330*2.28330*2.28150
11/04/2003 10:35:00*2.28330*2.28210*2.28360*2.28210
11/04/2003 10:40:00*2.28210*2.28210*2.28280*2.28110
11/04/2003 10:45:00*2.28210*2.28070*2.28210*2.28050
11/04/2003 10:50:00*2.28070*2.28080*2.28120*2.28010
11/04/2003 10:55:00*2.28080*2.28050*2.28160*2.28000
11/04/2003 11:00:00*2.28050*2.28050*2.28130*2.27970
11/04/2003 11:05:00*2.28050*2.28060*2.28120*2.28010
11/04/2003 11:10:00*2.28060*2.28080*2.28110*2.27980
11/04/2003 11:15:00*2.28080*2.28280*2.28310*2.28060
11/04/2003 11:20:00*2.28280*2.28310*2.28350*2.28240
11/04/2003 11:25:00*2.28310*2.28360*2.28390*2.28280
11/04/2003 11:30:00*2.28360*2.28490*2.28520*2.28340
11/04/2003 11:35:00*2.28490*2.28480*2.28580*2.28480
11/04/2003 11:40:00*2.28480*2.28520*2.28540*2.28440
11/04/2003 11:45:00*2.28520*2.28310*2.28520*2.28310
11/04/2003 11:50:00*2.28310*2.28310*2.28350*2.28200
11/04/2003 11:55:00*2.28310*2.28330*2.28420*2.28290
11/04/2003 12:00:00*2.28330*2.28310*2.28370*2.28260
11/04/2003 12:05:00*2.28310*2.28280*2.28320*2.28230
11/04/2003 12:10:00*2.28280*2.28330*2.28380*2.28260
11/04/2003 12:15:00*2.28330*2.28460*2.28490*2.28270
11/04/2003 12:20:00*2.28460*2.28580*2.28660*2.28420
11/04/2003 12:25:00*2.28580*2.28700*2.28710*2.28510
11/04/2003 12:30:00*2.28700*2.28660*2.28780*2.28640
11/04/2003 12:35:00*2.28660*2.28710*2.28710*2.28630
11/04/2003 12:40:00*2.28710*2.28700*2.28760*2.28680
11/04/2003 12:45:00*2.28700*2.28710*2.28740*2.28590
11/04/2003 12:50:00*2.28710*2.28710*2.28760*2.28680
11/04/2003 12:55:00*2.28710*2.28680*2.28730*2.28660
11/04/2003 13:00:00*2.28680*2.28770*2.28770*2.28620
11/04/2003 13:05:00*2.28770*2.28700*2.28770*2.28690
11/04/2003 13:10:00*2.28700*2.28730*2.28760*2.28690
11/04/2003 13:15:00*2.28730*2.28810*2.28830*2.28710
11/04/2003 13:20:00*2.28810*2.28750*2.28870*2.28740
11/04/2003 13:25:00*2.28750*2.28710*2.28790*2.28680
11/04/2003 13:30:00*2.28710*2.28710*2.28720*2.28640
11/04/2003 13:35:00*2.28710*2.28710*2.28710*2.28660
11/04/2003 13:40:00*2.28710*2.28690*2.28730*2.28670
11/04/2003 13:45:00*2.28690*2.28710*2.28760*2.28680
11/04/2003 13:50:00*2.28710*2.28860*2.28860*2.28710
11/04/2003 13:55:00*2.28860*2.28850*2.28870*2.28800
11/04/2003 14:00:00*2.28850*2.28830*2.28860*2.28800
11/04/2003 14:05:00*2.28830*2.28760*2.28860*2.28730
11/04/2003 14:10:00*2.28760*2.28750*2.28790*2.28750
11/04/2003 14:15:00*2.28750*2.28790*2.28790*2.28710
11/04/2003 14:20:00*2.28790*2.28730*2.28790*2.28720
11/04/2003 14:25:00*2.28730*2.28790*2.28810*2.28680
11/04/2003 14:30:00*2.28790*2.28660*2.28790*2.28660
11/04/2003 14:35:00*2.28660*2.28620*2.28740*2.28580
11/04/2003 14:40:00*2.28620*2.28700*2.28720*2.28620
11/04/2003 14:45:00*2.28700*2.28840*2.28870*2.28700
11/04/2003 14:50:00*2.28840*2.28790*2.28880*2.28770
11/04/2003 14:55:00*2.28790*2.28760*2.28850*2.28720
11/04/2003 15:00:00*2.28760*2.28680*2.28790*2.28680
11/04/2003 15:05:00*2.28680*2.28690*2.28700*2.28640
11/04/2003 15:10:00*2.28690*2.28660*2.28730*2.28650
11/04/2003 15:15:00*2.28660*2.28640*2.28720*2.28600
11/04/2003 15:20:00*2.28640*2.28710*2.28850*2.28610
11/04/2003 15:25:00*2.28710*2.28770*2.28810*2.28690
11/04/2003 15:30:00*2.28770*2.28830*2.28830*2.28740
11/04/2003 15:35:00*2.28830*2.28760*2.28830*2.28760
11/04/2003 15:40:00*2.28760*2.28730*2.28790*2.28720
11/04/2003 15:45:00*2.28730*2.28680*2.28740*2.28660
11/04/2003 15:50:00*2.28680*2.28680*2.28750*2.28600
11/04/2003 15:55:00*2.28680*2.28670*2.28720*2.28650
11/04/2003 16:00:00*2.28670*2.28730*2.28730*2.28640
