11/02/2003 17:05:00*2.26910*2.26990*2.26990*2.26900
11/02/2003 17:10:00*2.26990*2.26920*2.26990*2.26900
11/02/2003 17:15:00*2.26920*2.26990*2.26990*2.26920
11/02/2003 17:20:00*2.26990*2.27000*2.27000*2.26970
11/02/2003 17:25:00*2.27000*2.27000*2.27050*2.26990
11/02/2003 17:30:00*2.27000*2.27010*2.27010*2.26960
11/02/2003 17:35:00*2.27010*2.27080*2.27080*2.26990
11/02/2003 17:40:00*2.27080*2.27150*2.27150*2.27060
11/02/2003 17:45:00*2.27150*2.27190*2.27190*2.27120
11/02/2003 17:50:00*2.27190*2.27140*2.27190*2.27090
11/02/2003 17:55:00*2.27140*2.27100*2.27140*2.27070
11/02/2003 18:00:00*2.27100*2.27120*2.27130*2.27070
11/02/2003 18:05:00*2.27120*2.27120*2.27120*2.27080
11/02/2003 18:10:00*2.27120*2.27170*2.27170*2.27090
11/02/2003 18:15:00*2.27170*2.27170*2.27180*2.27140
11/02/2003 18:20:00*2.27170*2.27220*2.27240*2.27170
11/02/2003 18:25:00*2.27220*2.27220*2.27240*2.27200
11/02/2003 18:30:00*2.27220*2.27200*2.27220*2.27170
11/02/2003 18:35:00*2.27200*2.27200*2.27260*2.27190
11/02/2003 18:40:00*2.27200*2.27200*2.27220*2.27170
11/02/2003 18:45:00*2.27200*2.27140*2.27220*2.27120
11/02/2003 18:50:00*2.27140*2.27110*2.27150*2.27050
11/02/2003 18:55:00*2.27110*2.27220*2.27240*2.27090
11/02/2003 19:00:00*2.27220*2.27290*2.27290*2.27200
11/02/2003 19:05:00*2.27290*2.27370*2.27410*2.27270
11/02/2003 19:10:00*2.27370*2.27370*2.27480*2.27370
11/02/2003 19:15:00*2.27370*2.27360*2.27440*2.27350
11/02/2003 19:20:00*2.27360*2.27360*2.27390*2.27310
11/02/2003 19:25:00*2.27360*2.27380*2.27400*2.27350
11/02/2003 19:30:00*2.27380*2.27370*2.27400*2.27370
11/02/2003 19:35:00*2.27370*2.27320*2.27380*2.27310
11/02/2003 19:40:00*2.27320*2.27370*2.27380*2.27310
11/02/2003 19:45:00*2.27370*2.27340*2.27380*2.27310
11/02/2003 19:50:00*2.27340*2.27420*2.27450*2.27340
11/02/2003 19:55:00*2.27420*2.27410*2.27440*2.27320
11/02/2003 20:00:00*2.27410*2.27510*2.27560*2.27390
11/02/2003 20:05:00*2.27510*2.27460*2.27520*2.27440
11/02/2003 20:10:00*2.27460*2.27510*2.27530*2.27440
11/02/2003 20:15:00*2.27510*2.27510*2.27530*2.27500
11/02/2003 20:20:00*2.27510*2.27480*2.27530*2.27460
11/02/2003 20:25:00*2.27480*2.27460*2.27490*2.27460
11/02/2003 20:30:00*2.27460*2.27410*2.27460*2.27410
11/02/2003 20:35:00*2.27410*2.27380*2.27430*2.27350
11/02/2003 20:40:00*2.27380*2.27420*2.27420*2.27350
11/02/2003 20:45:00*2.27420*2.27420*2.27460*2.27390
11/02/2003 20:50:00*2.27420*2.27410*2.27460*2.27390
11/02/2003 20:55:00*2.27410*2.27420*2.27420*2.27390
11/02/2003 21:00:00*2.27420*2.27380*2.27420*2.27340
11/02/2003 21:05:00*2.27380*2.27360*2.27400*2.27340
11/02/2003 21:10:00*2.27360*2.27290*2.27360*2.27290
11/02/2003 21:15:00*2.27290*2.27310*2.27320*2.27270
11/02/2003 21:20:00*2.27310*2.27310*2.27320*2.27250
11/02/2003 21:25:00*2.27310*2.27220*2.27310*2.27200
11/02/2003 21:30:00*2.27220*2.27150*2.27240*2.27150
11/02/2003 21:35:00*2.27150*2.27140*2.27180*2.27120
11/02/2003 21:40:00*2.27140*2.27120*2.27180*2.27120
11/02/2003 21:45:00*2.27120*2.27170*2.27170*2.27110
11/02/2003 21:50:00*2.27170*2.27180*2.27200*2.27140
11/02/2003 21:55:00*2.27180*2.27160*2.27210*2.27160
11/02/2003 22:00:00*2.27160*2.27180*2.27200*2.27130
11/02/2003 22:05:00*2.27180*2.27190*2.27190*2.27160
11/02/2003 22:10:00*2.27190*2.27210*2.27210*2.27180
11/02/2003 22:15:00*2.27210*2.27190*2.27210*2.27160
11/02/2003 22:20:00*2.27190*2.27150*2.27190*2.27130
11/02/2003 22:25:00*2.27150*2.27160*2.27160*2.27130
11/02/2003 22:30:00*2.27160*2.27130*2.27180*2.27090
11/02/2003 22:35:00*2.27130*2.27100*2.27130*2.27070
11/02/2003 22:40:00*2.27100*2.27100*2.27100*2.27080
11/02/2003 22:45:00*2.27100*2.27080*2.27100*2.27010
11/02/2003 22:50:00*2.27080*2.27100*2.27110*2.27050
11/02/2003 22:55:00*2.27100*2.27070*2.27100*2.27050
11/02/2003 23:00:00*2.27070*2.27090*2.27090*2.27040
11/02/2003 23:05:00*2.27090*2.27080*2.27090*2.27030
11/02/2003 23:10:00*2.27080*2.27090*2.27100*2.27060
11/02/2003 23:15:00*2.27090*2.27090*2.27090*2.27050
11/02/2003 23:20:00*2.27090*2.27110*2.27130*2.27060
11/02/2003 23:25:00*2.27110*2.27120*2.27140*2.27090
11/02/2003 23:30:00*2.27120*2.27120*2.27120*2.27110
11/02/2003 23:35:00*2.27120*2.27140*2.27140*2.27090
11/02/2003 23:40:00*2.27140*2.27150*2.27150*2.27110
11/02/2003 23:45:00*2.27150*2.27180*2.27220*2.27140
11/02/2003 23:50:00*2.27180*2.27160*2.27190*2.27140
11/02/2003 23:55:00*2.27160*2.27170*2.27200*2.27140
11/03/2003 00:00:00*2.27170*2.27160*2.27200*2.27150
11/03/2003 00:05:00*2.27160*2.27170*2.27190*2.27140
11/03/2003 00:10:00*2.27170*2.27170*2.27170*2.27100
11/03/2003 00:15:00*2.27170*2.27080*2.27200*2.27070
11/03/2003 00:20:00*2.27080*2.27140*2.27170*2.27080
11/03/2003 00:25:00*2.27140*2.27160*2.27170*2.27140
11/03/2003 00:30:00*2.27160*2.27170*2.27190*2.27140
11/03/2003 00:35:00*2.27170*2.27220*2.27240*2.27160
11/03/2003 00:40:00*2.27220*2.27170*2.27220*2.27170
11/03/2003 00:45:00*2.27170*2.27220*2.27240*2.27160
11/03/2003 00:50:00*2.27220*2.27240*2.27250*2.27190
11/03/2003 00:55:00*2.27240*2.27170*2.27240*2.27170
11/03/2003 01:00:00*2.27170*2.27150*2.27180*2.27090
11/03/2003 01:05:00*2.27150*2.27120*2.27220*2.27100
11/03/2003 01:10:00*2.27120*2.27120*2.27170*2.27100
11/03/2003 01:15:00*2.27120*2.27120*2.27130*2.27090
11/03/2003 01:20:00*2.27120*2.27120*2.27130*2.27100
11/03/2003 01:25:00*2.27120*2.27110*2.27140*2.27090
11/03/2003 01:30:00*2.27110*2.27140*2.27180*2.27100
11/03/2003 01:35:00*2.27140*2.27090*2.27140*2.27070
11/03/2003 01:40:00*2.27090*2.27050*2.27110*2.27030
11/03/2003 01:45:00*2.27050*2.27140*2.27140*2.27010
11/03/2003 01:50:00*2.27140*2.27180*2.27180*2.27090
11/03/2003 01:55:00*2.27180*2.27240*2.27240*2.27160
11/03/2003 02:00:00*2.27240*2.27210*2.27310*2.27180
11/03/2003 02:05:00*2.27210*2.27170*2.27270*2.27170
11/03/2003 02:10:00*2.27170*2.27180*2.27220*2.27120
11/03/2003 02:15:00*2.27180*2.27240*2.27290*2.27130
11/03/2003 02:20:00*2.27240*2.27210*2.27260*2.27190
11/03/2003 02:25:00*2.27210*2.27010*2.27210*2.27010
11/03/2003 02:30:00*2.27010*2.27020*2.27050*2.26960
11/03/2003 02:35:00*2.27020*2.26940*2.27050*2.26910
11/03/2003 02:40:00*2.26940*2.26920*2.26980*2.26910
11/03/2003 02:45:00*2.26920*2.26970*2.27000*2.26890
11/03/2003 02:50:00*2.26970*2.27120*2.27150*2.26960
11/03/2003 02:55:00*2.27120*2.27090*2.27160*2.27080
11/03/2003 03:00:00*2.27090*2.27040*2.27170*2.27040
11/03/2003 03:05:00*2.27040*2.27150*2.27150*2.27020
11/03/2003 03:10:00*2.27150*2.27140*2.27170*2.27050
11/03/2003 03:15:00*2.27140*2.27330*2.27360*2.27120
11/03/2003 03:20:00*2.27330*2.27170*2.27330*2.27130
11/03/2003 03:25:00*2.27170*2.27020*2.27170*2.27020
11/03/2003 03:30:00*2.27020*2.26860*2.27040*2.26860
11/03/2003 03:35:00*2.26860*2.26940*2.26950*2.26840
11/03/2003 03:40:00*2.26940*2.26790*2.26960*2.26790
11/03/2003 03:45:00*2.26790*2.26780*2.26830*2.26760
11/03/2003 03:50:00*2.26780*2.26730*2.26820*2.26690
11/03/2003 03:55:00*2.26730*2.26880*2.26890*2.26680
11/03/2003 04:00:00*2.26880*2.27030*2.27060*2.26860
11/03/2003 04:05:00*2.27030*2.27110*2.27130*2.27000
11/03/2003 04:10:00*2.27110*2.26950*2.27120*2.26950
11/03/2003 04:15:00*2.26950*2.26960*2.26980*2.26890
11/03/2003 04:20:00*2.26960*2.27000*2.27020*2.26950
11/03/2003 04:25:00*2.27000*2.27050*2.27050*2.26940
11/03/2003 04:30:00*2.27050*2.27060*2.27160*2.27040
11/03/2003 04:35:00*2.27060*2.27080*2.27100*2.27000
11/03/2003 04:40:00*2.27080*2.27110*2.27140*2.27050
11/03/2003 04:45:00*2.27110*2.27120*2.27140*2.27090
11/03/2003 04:50:00*2.27120*2.27160*2.27160*2.27060
11/03/2003 04:55:00*2.27160*2.27200*2.27230*2.27080
11/03/2003 05:00:00*2.27200*2.27280*2.27310*2.27200
11/03/2003 05:05:00*2.27280*2.27250*2.27280*2.27220
11/03/2003 05:10:00*2.27250*2.27360*2.27360*2.27230
11/03/2003 05:15:00*2.27360*2.27350*2.27390*2.27310
11/03/2003 05:20:00*2.27350*2.27370*2.27410*2.27330
11/03/2003 05:25:00*2.27370*2.27300*2.27390*2.27280
11/03/2003 05:30:00*2.27300*2.27270*2.27300*2.27220
11/03/2003 05:35:00*2.27270*2.27170*2.27280*2.27170
11/03/2003 05:40:00*2.27170*2.27250*2.27280*2.27170
11/03/2003 05:45:00*2.27250*2.27250*2.27300*2.27230
11/03/2003 05:50:00*2.27250*2.27150*2.27280*2.27130
11/03/2003 05:55:00*2.27150*2.27110*2.27150*2.27040
11/03/2003 06:00:00*2.27110*2.26990*2.27170*2.26980
11/03/2003 06:05:00*2.26990*2.26970*2.27030*2.26930
11/03/2003 06:10:00*2.26970*2.26970*2.27020*2.26860
11/03/2003 06:15:00*2.26970*2.27040*2.27070*2.26960
11/03/2003 06:20:00*2.27040*2.26850*2.27110*2.26800
11/03/2003 06:25:00*2.26850*2.26930*2.26960*2.26850
11/03/2003 06:30:00*2.26930*2.26780*2.26930*2.26760
11/03/2003 06:35:00*2.26780*2.26840*2.26850*2.26710
11/03/2003 06:40:00*2.26840*2.26940*2.27040*2.26810
11/03/2003 06:45:00*2.26940*2.26910*2.26960*2.26870
11/03/2003 06:50:00*2.26910*2.26870*2.26950*2.26870
11/03/2003 06:55:00*2.26870*2.26900*2.26930*2.26850
11/03/2003 07:00:00*2.26900*2.26980*2.26980*2.26830
11/03/2003 07:05:00*2.26980*2.26990*2.27050*2.26970
11/03/2003 07:10:00*2.26990*2.26960*2.27040*2.26960
11/03/2003 07:15:00*2.26960*2.26930*2.26980*2.26890
11/03/2003 07:20:00*2.26930*2.26940*2.26970*2.26890
11/03/2003 07:25:00*2.26940*2.26970*2.27010*2.26930
11/03/2003 07:30:00*2.26970*2.27010*2.27100*2.26970
11/03/2003 07:35:00*2.27010*2.27050*2.27100*2.26960
11/03/2003 07:40:00*2.27050*2.27040*2.27070*2.27000
11/03/2003 07:45:00*2.27040*2.27030*2.27070*2.26980
11/03/2003 07:50:00*2.27030*2.27030*2.27120*2.27000
11/03/2003 07:55:00*2.27030*2.27060*2.27150*2.26960
11/03/2003 08:00:00*2.27060*2.27120*2.27160*2.27050
11/03/2003 08:05:00*2.27120*2.27230*2.27240*2.27090
11/03/2003 08:10:00*2.27230*2.27320*2.27320*2.27210
11/03/2003 08:15:00*2.27320*2.27260*2.27330*2.27250
11/03/2003 08:20:00*2.27260*2.27180*2.27310*2.27130
11/03/2003 08:25:00*2.27180*2.27120*2.27180*2.27090
11/03/2003 08:30:00*2.27120*2.27030*2.27120*2.27020
11/03/2003 08:35:00*2.27030*2.27150*2.27160*2.27000
11/03/2003 08:40:00*2.27150*2.27140*2.27170*2.27120
11/03/2003 08:45:00*2.27140*2.27240*2.27240*2.27120
11/03/2003 08:50:00*2.27240*2.27110*2.27250*2.27070
11/03/2003 08:55:00*2.27110*2.27170*2.27200*2.27100
11/03/2003 09:00:00*2.27170*2.27150*2.27170*2.27060
11/03/2003 09:05:00*2.27150*2.27040*2.27160*2.27020
11/03/2003 09:10:00*2.27040*2.27080*2.27080*2.26970
11/03/2003 09:15:00*2.27080*2.27140*2.27160*2.27050
11/03/2003 09:20:00*2.27140*2.27090*2.27140*2.27050
11/03/2003 09:25:00*2.27090*2.27030*2.27090*2.27020
11/03/2003 09:30:00*2.27030*2.27090*2.27100*2.26940
11/03/2003 09:35:00*2.27090*2.27200*2.27210*2.27080
11/03/2003 09:40:00*2.27200*2.27180*2.27290*2.27130
11/03/2003 09:45:00*2.27180*2.27120*2.27180*2.27090
11/03/2003 09:50:00*2.27120*2.27240*2.27270*2.27110
11/03/2003 09:55:00*2.27240*2.27580*2.27610*2.27170
11/03/2003 10:00:00*2.27580*2.27670*2.27910*2.27450
11/03/2003 10:05:00*2.27670*2.27710*2.27750*2.27470
11/03/2003 10:10:00*2.27710*2.27930*2.28040*2.27670
11/03/2003 10:15:00*2.27930*2.28230*2.28320*2.27880
11/03/2003 10:20:00*2.28230*2.28440*2.28510*2.28190
11/03/2003 10:25:00*2.28440*2.28250*2.28510*2.28240
11/03/2003 10:30:00*2.28250*2.28400*2.28500*2.28220
11/03/2003 10:35:00*2.28400*2.28550*2.28550*2.28260
11/03/2003 10:40:00*2.28550*2.28470*2.28700*2.28470
11/03/2003 10:45:00*2.28470*2.28580*2.28660*2.28420
11/03/2003 10:50:00*2.28580*2.28650*2.28700*2.28480
11/03/2003 10:55:00*2.28650*2.28230*2.28650*2.28180
11/03/2003 11:00:00*2.28230*2.28180*2.28300*2.28140
11/03/2003 11:05:00*2.28180*2.28530*2.28570*2.28180
11/03/2003 11:10:00*2.28530*2.28520*2.28550*2.28430
11/03/2003 11:15:00*2.28520*2.28300*2.28520*2.28180
11/03/2003 11:20:00*2.28300*2.28780*2.28980*2.28280
11/03/2003 11:25:00*2.28780*2.28540*2.28820*2.28370
11/03/2003 11:30:00*2.28540*2.28540*2.28750*2.28530
11/03/2003 11:35:00*2.28540*2.28420*2.28600*2.28380
11/03/2003 11:40:00*2.28420*2.28360*2.28420*2.28220
11/03/2003 11:45:00*2.28360*2.28290*2.28380*2.28230
11/03/2003 11:50:00*2.28290*2.28490*2.28490*2.28270
11/03/2003 11:55:00*2.28490*2.28400*2.28510*2.28360
11/03/2003 12:00:00*2.28400*2.28480*2.28480*2.28320
11/03/2003 12:05:00*2.28480*2.28360*2.28530*2.28360
11/03/2003 12:10:00*2.28360*2.28250*2.28410*2.28250
11/03/2003 12:15:00*2.28250*2.28370*2.28390*2.28230
11/03/2003 12:20:00*2.28370*2.28340*2.28430*2.28320
11/03/2003 12:25:00*2.28340*2.28400*2.28430*2.28340
11/03/2003 12:30:00*2.28400*2.28470*2.28490*2.28400
11/03/2003 12:35:00*2.28470*2.28560*2.28580*2.28470
11/03/2003 12:40:00*2.28560*2.28450*2.28580*2.28440
11/03/2003 12:45:00*2.28450*2.28520*2.28530*2.28360
11/03/2003 12:50:00*2.28520*2.28560*2.28590*2.28500
11/03/2003 12:55:00*2.28560*2.28540*2.28590*2.28510
11/03/2003 13:00:00*2.28540*2.28580*2.28610*2.28500
11/03/2003 13:05:00*2.28580*2.28420*2.28580*2.28400
11/03/2003 13:10:00*2.28420*2.28410*2.28460*2.28390
11/03/2003 13:15:00*2.28410*2.28300*2.28470*2.28280
11/03/2003 13:20:00*2.28300*2.28300*2.28360*2.28260
11/03/2003 13:25:00*2.28300*2.28370*2.28410*2.28290
11/03/2003 13:30:00*2.28370*2.28310*2.28400*2.28220
11/03/2003 13:35:00*2.28310*2.28300*2.28340*2.28240
11/03/2003 13:40:00*2.28300*2.28340*2.28370*2.28300
11/03/2003 13:45:00*2.28340*2.28350*2.28360*2.28270
11/03/2003 13:50:00*2.28350*2.28350*2.28370*2.28280
11/03/2003 13:55:00*2.28350*2.28480*2.28480*2.28320
11/03/2003 14:00:00*2.28480*2.28390*2.28510*2.28320
11/03/2003 14:05:00*2.28390*2.28120*2.28410*2.28100
11/03/2003 14:10:00*2.28120*2.27990*2.28140*2.27990
11/03/2003 14:15:00*2.27990*2.28020*2.28020*2.27960
11/03/2003 14:20:00*2.28020*2.28010*2.28070*2.27940
11/03/2003 14:25:00*2.28010*2.28060*2.28060*2.28010
11/03/2003 14:30:00*2.28060*2.28020*2.28070*2.27990
11/03/2003 14:35:00*2.28020*2.28030*2.28100*2.28010
11/03/2003 14:40:00*2.28030*2.28080*2.28120*2.28020
11/03/2003 14:45:00*2.28080*2.28190*2.28190*2.28070
11/03/2003 14:50:00*2.28190*2.28010*2.28220*2.27990
11/03/2003 14:55:00*2.28010*2.28020*2.28060*2.27980
11/03/2003 15:00:00*2.28020*2.28080*2.28130*2.28020
11/03/2003 15:05:00*2.28080*2.28050*2.28080*2.27980
11/03/2003 15:10:00*2.28050*2.28000*2.28100*2.27990
11/03/2003 15:15:00*2.28000*2.28130*2.28150*2.27970
11/03/2003 15:20:00*2.28130*2.28200*2.28220*2.28100
11/03/2003 15:25:00*2.28200*2.28170*2.28220*2.28140
11/03/2003 15:30:00*2.28170*2.28220*2.28230*2.28150
11/03/2003 15:35:00*2.28220*2.28120*2.28220*2.28090
11/03/2003 15:40:00*2.28120*2.28170*2.28210*2.28070
11/03/2003 15:45:00*2.28170*2.28160*2.28210*2.28130
11/03/2003 15:50:00*2.28160*2.28140*2.28190*2.28140
11/03/2003 15:55:00*2.28140*2.28150*2.28190*2.28110
11/03/2003 16:00:00*2.28150*2.28000*2.28150*2.27990
