11/02/2003 15:40:00*2.27150*2.27270*2.27400*2.27150
11/02/2003 15:45:00*2.27140*2.27140*2.27140*2.27140
11/02/2003 15:50:00*2.27090*2.27050*2.27160*2.26980
11/02/2003 15:55:00*2.27100*2.27110*2.27210*2.27100
11/02/2003 16:00:00*2.27060*2.27100*2.27110*2.27050
