10/29/2003 17:05:00*2.25950*2.25970*2.25990*2.25900
10/29/2003 17:10:00*2.25970*2.25850*2.25970*2.25850
10/29/2003 17:15:00*2.25850*2.25940*2.25940*2.25850
10/29/2003 17:20:00*2.25940*2.25950*2.25980*2.25930
10/29/2003 17:25:00*2.25950*2.25880*2.25950*2.25860
10/29/2003 17:30:00*2.25880*2.25870*2.25920*2.25860
10/29/2003 17:35:00*2.25870*2.25910*2.25940*2.25870
10/29/2003 17:40:00*2.25910*2.25910*2.25930*2.25880
10/29/2003 17:45:00*2.25910*2.25890*2.25940*2.25880
10/29/2003 17:50:00*2.25890*2.25900*2.25920*2.25880
10/29/2003 17:55:00*2.25900*2.25920*2.25930*2.25900
10/29/2003 18:00:00*2.25920*2.25900*2.25920*2.25890
10/29/2003 18:05:00*2.25900*2.25860*2.25900*2.25860
10/29/2003 18:10:00*2.25860*2.25880*2.25910*2.25830
10/29/2003 18:15:00*2.25880*2.25830*2.25910*2.25800
10/29/2003 18:20:00*2.25830*2.25830*2.25880*2.25820
10/29/2003 18:25:00*2.25830*2.25880*2.25880*2.25830
10/29/2003 18:30:00*2.25880*2.25840*2.25880*2.25840
10/29/2003 18:35:00*2.25840*2.25850*2.25860*2.25810
10/29/2003 18:40:00*2.25850*2.25850*2.25870*2.25840
10/29/2003 18:45:00*2.25850*2.25840*2.25850*2.25820
10/29/2003 18:50:00*2.25840*2.25830*2.25840*2.25820
10/29/2003 18:55:00*2.25830*2.25850*2.25870*2.25820
10/29/2003 19:00:00*2.25850*2.25870*2.25870*2.25840
10/29/2003 19:05:00*2.25870*2.25860*2.25870*2.25830
10/29/2003 19:10:00*2.25860*2.25870*2.25900*2.25860
10/29/2003 19:15:00*2.25870*2.25920*2.25940*2.25860
10/29/2003 19:20:00*2.25920*2.25870*2.25920*2.25870
10/29/2003 19:25:00*2.25870*2.25890*2.25900*2.25870
10/29/2003 19:30:00*2.25890*2.25870*2.25910*2.25860
10/29/2003 19:35:00*2.25870*2.25900*2.25920*2.25870
10/29/2003 19:40:00*2.25900*2.25950*2.25950*2.25870
10/29/2003 19:45:00*2.25950*2.25870*2.25950*2.25860
10/29/2003 19:50:00*2.25870*2.25850*2.25880*2.25830
10/29/2003 19:55:00*2.25850*2.25850*2.25860*2.25830
10/29/2003 20:00:00*2.25850*2.25850*2.25880*2.25830
10/29/2003 20:05:00*2.25850*2.25860*2.25880*2.25830
10/29/2003 20:10:00*2.25860*2.25870*2.25890*2.25840
10/29/2003 20:15:00*2.25870*2.25820*2.25870*2.25800
10/29/2003 20:20:00*2.25820*2.25820*2.25840*2.25790
10/29/2003 20:25:00*2.25820*2.25810*2.25850*2.25810
10/29/2003 20:30:00*2.25810*2.25840*2.25840*2.25790
10/29/2003 20:35:00*2.25840*2.25750*2.25840*2.25750
10/29/2003 20:40:00*2.25750*2.25770*2.25770*2.25720
10/29/2003 20:45:00*2.25770*2.25770*2.25770*2.25720
10/29/2003 20:50:00*2.25770*2.25860*2.25860*2.25760
10/29/2003 20:55:00*2.25860*2.25850*2.25870*2.25800
10/29/2003 21:00:00*2.25850*2.25890*2.25900*2.25850
10/29/2003 21:05:00*2.25890*2.25900*2.25920*2.25840
10/29/2003 21:10:00*2.25900*2.25900*2.25930*2.25870
10/29/2003 21:15:00*2.25900*2.25920*2.25950*2.25890
10/29/2003 21:20:00*2.25920*2.25960*2.25960*2.25920
10/29/2003 21:25:00*2.25960*2.25940*2.25980*2.25920
10/29/2003 21:30:00*2.25940*2.26020*2.26070*2.25930
10/29/2003 21:35:00*2.26020*2.26020*2.26020*2.25980
10/29/2003 21:40:00*2.26020*2.26010*2.26050*2.26010
10/29/2003 21:45:00*2.26010*2.26020*2.26050*2.26010
10/29/2003 21:50:00*2.26020*2.26020*2.26080*2.26020
10/29/2003 21:55:00*2.26020*2.26010*2.26030*2.25980
10/29/2003 22:00:00*2.26010*2.26070*2.26070*2.26000
10/29/2003 22:05:00*2.26070*2.26050*2.26090*2.26020
10/29/2003 22:10:00*2.26050*2.26050*2.26050*2.26030
10/29/2003 22:15:00*2.26050*2.26050*2.26050*2.26030
10/29/2003 22:20:00*2.26050*2.26030*2.26050*2.26020
10/29/2003 22:25:00*2.26030*2.26050*2.26050*2.26030
10/29/2003 22:30:00*2.26050*2.26000*2.26050*2.26000
10/29/2003 22:35:00*2.26000*2.26010*2.26020*2.25970
10/29/2003 22:40:00*2.26010*2.25980*2.26020*2.25970
10/29/2003 22:45:00*2.25980*2.25970*2.26040*2.25950
10/29/2003 22:50:00*2.25970*2.26020*2.26040*2.25970
10/29/2003 22:55:00*2.26020*2.25980*2.26020*2.25940
10/29/2003 23:00:00*2.25980*2.25940*2.25980*2.25910
10/29/2003 23:05:00*2.25940*2.25970*2.26020*2.25940
10/29/2003 23:10:00*2.25970*2.25940*2.25970*2.25910
10/29/2003 23:15:00*2.25940*2.25940*2.25940*2.25910
10/29/2003 23:20:00*2.25940*2.25910*2.25940*2.25880
10/29/2003 23:25:00*2.25910*2.25990*2.25990*2.25880
10/29/2003 23:30:00*2.25990*2.26000*2.26000*2.25960
10/29/2003 23:35:00*2.26000*2.25990*2.26000*2.25970
10/29/2003 23:40:00*2.25990*2.25970*2.26030*2.25970
10/29/2003 23:45:00*2.25970*2.26000*2.26010*2.25950
10/29/2003 23:50:00*2.26000*2.25970*2.26050*2.25920
10/29/2003 23:55:00*2.25970*2.25950*2.26010*2.25950
10/30/2003 00:00:00*2.25950*2.25930*2.26000*2.25930
10/30/2003 00:05:00*2.25930*2.25970*2.25970*2.25930
10/30/2003 00:10:00*2.25970*2.25980*2.25980*2.25950
10/30/2003 00:15:00*2.25980*2.25950*2.25980*2.25930
10/30/2003 00:20:00*2.25950*2.25950*2.25950*2.25930
10/30/2003 00:25:00*2.25950*2.25970*2.25970*2.25920
10/30/2003 00:30:00*2.25970*2.25960*2.25970*2.25940
10/30/2003 00:35:00*2.25960*2.25970*2.25990*2.25940
10/30/2003 00:40:00*2.25970*2.25980*2.26010*2.25960
10/30/2003 00:45:00*2.25980*2.26020*2.26030*2.25970
10/30/2003 00:50:00*2.26020*2.26010*2.26030*2.25990
10/30/2003 00:55:00*2.26010*2.26000*2.26020*2.25970
10/30/2003 01:00:00*2.26000*2.25990*2.26040*2.25970
10/30/2003 01:05:00*2.25990*2.25960*2.25990*2.25920
10/30/2003 01:10:00*2.25960*2.25970*2.25990*2.25960
10/30/2003 01:15:00*2.25970*2.25990*2.26030*2.25950
10/30/2003 01:20:00*2.25990*2.25950*2.25990*2.25920
10/30/2003 01:25:00*2.25950*2.25990*2.26000*2.25930
10/30/2003 01:30:00*2.25990*2.25990*2.26000*2.25960
10/30/2003 01:35:00*2.25990*2.25970*2.26000*2.25940
10/30/2003 01:40:00*2.25970*2.25920*2.25990*2.25920
10/30/2003 01:45:00*2.25920*2.25970*2.26020*2.25920
10/30/2003 01:50:00*2.25970*2.26000*2.26000*2.25940
10/30/2003 01:55:00*2.26000*2.25960*2.26000*2.25910
10/30/2003 02:00:00*2.25960*2.25980*2.25980*2.25940
10/30/2003 02:05:00*2.25980*2.26060*2.26090*2.25930
10/30/2003 02:10:00*2.26060*2.26050*2.26100*2.26000
10/30/2003 02:15:00*2.26050*2.25990*2.26050*2.25930
10/30/2003 02:20:00*2.25990*2.25960*2.26000*2.25940
10/30/2003 02:25:00*2.25960*2.26030*2.26030*2.25930
10/30/2003 02:30:00*2.26030*2.25970*2.26050*2.25950
10/30/2003 02:35:00*2.25970*2.25980*2.26010*2.25950
10/30/2003 02:40:00*2.25980*2.25940*2.26000*2.25910
10/30/2003 02:45:00*2.25940*2.25950*2.25990*2.25920
10/30/2003 02:50:00*2.25950*2.25950*2.25980*2.25880
10/30/2003 02:55:00*2.25950*2.25940*2.25990*2.25940
10/30/2003 03:00:00*2.25940*2.25940*2.26010*2.25890
10/30/2003 03:05:00*2.25940*2.25920*2.25970*2.25920
10/30/2003 03:10:00*2.25920*2.25940*2.25990*2.25900
10/30/2003 03:15:00*2.25940*2.25870*2.25960*2.25840
10/30/2003 03:20:00*2.25870*2.25860*2.25920*2.25820
10/30/2003 03:25:00*2.25860*2.25840*2.25900*2.25800
10/30/2003 03:30:00*2.25840*2.25830*2.25870*2.25710
10/30/2003 03:35:00*2.25830*2.25860*2.25880*2.25760
10/30/2003 03:40:00*2.25860*2.25850*2.25910*2.25790
10/30/2003 03:45:00*2.25850*2.25800*2.25860*2.25770
10/30/2003 03:50:00*2.25800*2.25900*2.25900*2.25780
10/30/2003 03:55:00*2.25900*2.25920*2.25980*2.25900
10/30/2003 04:00:00*2.25920*2.25980*2.26010*2.25870
10/30/2003 04:05:00*2.25980*2.25890*2.25980*2.25870
10/30/2003 04:10:00*2.25890*2.25960*2.25990*2.25870
10/30/2003 04:15:00*2.25960*2.26020*2.26050*2.25900
10/30/2003 04:20:00*2.26020*2.25950*2.26040*2.25920
10/30/2003 04:25:00*2.25950*2.25960*2.26010*2.25900
10/30/2003 04:30:00*2.25960*2.25970*2.26000*2.25920
10/30/2003 04:35:00*2.25970*2.25930*2.26010*2.25920
10/30/2003 04:40:00*2.25930*2.25930*2.25960*2.25910
10/30/2003 04:45:00*2.25930*2.25900*2.25940*2.25860
10/30/2003 04:50:00*2.25900*2.25990*2.25990*2.25860
10/30/2003 04:55:00*2.25990*2.26040*2.26050*2.25920
10/30/2003 05:00:00*2.26040*2.25970*2.26040*2.25960
10/30/2003 05:05:00*2.25970*2.25900*2.25970*2.25840
10/30/2003 05:10:00*2.25900*2.25890*2.25980*2.25830
10/30/2003 05:15:00*2.25890*2.25940*2.25960*2.25870
10/30/2003 05:20:00*2.25940*2.25940*2.26030*2.25890
10/30/2003 05:25:00*2.25940*2.25930*2.25970*2.25900
10/30/2003 05:30:00*2.25930*2.25860*2.25940*2.25830
10/30/2003 05:35:00*2.25860*2.25930*2.25930*2.25810
10/30/2003 05:40:00*2.25930*2.25870*2.25930*2.25850
10/30/2003 05:45:00*2.25870*2.25870*2.25880*2.25790
10/30/2003 05:50:00*2.25870*2.25870*2.25900*2.25840
10/30/2003 05:55:00*2.25870*2.25850*2.25880*2.25810
10/30/2003 06:00:00*2.25850*2.25770*2.25870*2.25720
10/30/2003 06:05:00*2.25770*2.25770*2.25810*2.25700
10/30/2003 06:10:00*2.25770*2.25740*2.25860*2.25730
10/30/2003 06:15:00*2.25740*2.25720*2.25760*2.25650
10/30/2003 06:20:00*2.25720*2.25700*2.25840*2.25660
10/30/2003 06:25:00*2.25700*2.25800*2.25800*2.25680
10/30/2003 06:30:00*2.25800*2.25750*2.25820*2.25710
10/30/2003 06:35:00*2.25750*2.25770*2.25800*2.25730
10/30/2003 06:40:00*2.25770*2.25810*2.25850*2.25770
10/30/2003 06:45:00*2.25810*2.25810*2.25850*2.25780
10/30/2003 06:50:00*2.25810*2.25690*2.25820*2.25620
10/30/2003 06:55:00*2.25690*2.25600*2.25720*2.25590
10/30/2003 07:00:00*2.25600*2.25650*2.25650*2.25560
10/30/2003 07:05:00*2.25650*2.25550*2.25660*2.25540
10/30/2003 07:10:00*2.25550*2.25600*2.25650*2.25520
10/30/2003 07:15:00*2.25600*2.25580*2.25610*2.25550
10/30/2003 07:20:00*2.25580*2.25560*2.25590*2.25520
10/30/2003 07:25:00*2.25560*2.25720*2.25720*2.25520
10/30/2003 07:30:00*2.25720*2.25650*2.25720*2.25550
10/30/2003 07:35:00*2.25650*2.25690*2.25700*2.25620
10/30/2003 07:40:00*2.25690*2.25650*2.25700*2.25630
10/30/2003 07:45:00*2.25650*2.25640*2.25700*2.25590
10/30/2003 07:50:00*2.25640*2.25550*2.25650*2.25540
10/30/2003 07:55:00*2.25550*2.25620*2.25680*2.25510
10/30/2003 08:00:00*2.25620*2.25640*2.25690*2.25550
10/30/2003 08:05:00*2.25640*2.25700*2.25720*2.25620
10/30/2003 08:10:00*2.25700*2.25610*2.25700*2.25580
10/30/2003 08:15:00*2.25610*2.25700*2.25700*2.25580
10/30/2003 08:20:00*2.25700*2.25440*2.25700*2.25380
10/30/2003 08:25:00*2.25440*2.25170*2.25460*2.25160
10/30/2003 08:30:00*2.25170*2.25160*2.25280*2.25090
10/30/2003 08:35:00*2.25160*2.25100*2.25190*2.25040
10/30/2003 08:40:00*2.25100*2.24990*2.25110*2.24840
10/30/2003 08:45:00*2.24990*2.24940*2.24990*2.24860
10/30/2003 08:50:00*2.24940*2.24960*2.24990*2.24880
10/30/2003 08:55:00*2.24960*2.25000*2.25020*2.24920
10/30/2003 09:00:00*2.25000*2.25100*2.25130*2.24940
10/30/2003 09:05:00*2.25100*2.25110*2.25120*2.25020
10/30/2003 09:10:00*2.25110*2.25060*2.25150*2.25040
10/30/2003 09:15:00*2.25060*2.25040*2.25080*2.25010
10/30/2003 09:20:00*2.25040*2.25080*2.25170*2.25040
10/30/2003 09:25:00*2.25080*2.24840*2.25100*2.24740
10/30/2003 09:30:00*2.24840*2.25320*2.25350*2.24750
10/30/2003 09:35:00*2.25320*2.25560*2.25710*2.25320
10/30/2003 09:40:00*2.25560*2.25560*2.25670*2.25480
10/30/2003 09:45:00*2.25560*2.25500*2.25620*2.25410
10/30/2003 09:50:00*2.25500*2.25420*2.25500*2.25310
10/30/2003 09:55:00*2.25420*2.25420*2.25560*2.25360
10/30/2003 10:00:00*2.25420*2.25510*2.25570*2.25420
10/30/2003 10:05:00*2.25510*2.25680*2.25700*2.25380
10/30/2003 10:10:00*2.25680*2.25770*2.25800*2.25620
10/30/2003 10:15:00*2.25770*2.25910*2.26060*2.25710
10/30/2003 10:20:00*2.25910*2.25820*2.25920*2.25800
10/30/2003 10:25:00*2.25820*2.25820*2.25880*2.25720
10/30/2003 10:30:00*2.25820*2.25680*2.25830*2.25660
10/30/2003 10:35:00*2.25680*2.25600*2.25800*2.25590
10/30/2003 10:40:00*2.25600*2.25390*2.25650*2.25310
10/30/2003 10:45:00*2.25390*2.25390*2.25460*2.25340
10/30/2003 10:50:00*2.25390*2.25520*2.25550*2.25330
10/30/2003 10:55:00*2.25520*2.25510*2.25520*2.25390
10/30/2003 11:00:00*2.25510*2.25530*2.25630*2.25430
10/30/2003 11:05:00*2.25530*2.25680*2.25720*2.25520
10/30/2003 11:10:00*2.25680*2.25660*2.25730*2.25620
10/30/2003 11:15:00*2.25660*2.25670*2.25710*2.25580
10/30/2003 11:20:00*2.25670*2.25560*2.25680*2.25510
10/30/2003 11:25:00*2.25560*2.25410*2.25600*2.25370
10/30/2003 11:30:00*2.25410*2.25430*2.25530*2.25370
10/30/2003 11:35:00*2.25430*2.25280*2.25470*2.25260
10/30/2003 11:40:00*2.25280*2.25380*2.25390*2.25190
10/30/2003 11:45:00*2.25380*2.25480*2.25480*2.25350
10/30/2003 11:50:00*2.25480*2.25510*2.25550*2.25400
10/30/2003 11:55:00*2.25510*2.25490*2.25540*2.25470
10/30/2003 12:00:00*2.25490*2.25470*2.25580*2.25450
10/30/2003 12:05:00*2.25470*2.25390*2.25500*2.25360
10/30/2003 12:10:00*2.25390*2.25420*2.25430*2.25360
10/30/2003 12:15:00*2.25420*2.25420*2.25440*2.25350
10/30/2003 12:20:00*2.25420*2.25510*2.25540*2.25390
10/30/2003 12:25:00*2.25510*2.25510*2.25590*2.25480
10/30/2003 12:30:00*2.25510*2.25430*2.25560*2.25390
10/30/2003 12:35:00*2.25430*2.25370*2.25480*2.25360
10/30/2003 12:40:00*2.25370*2.25370*2.25490*2.25350
10/30/2003 12:45:00*2.25370*2.25470*2.25470*2.25350
10/30/2003 12:50:00*2.25470*2.25600*2.25610*2.25460
10/30/2003 12:55:00*2.25600*2.25500*2.25610*2.25470
10/30/2003 13:00:00*2.25500*2.25510*2.25550*2.25470
10/30/2003 13:05:00*2.25510*2.25510*2.25560*2.25470
10/30/2003 13:10:00*2.25510*2.25510*2.25560*2.25480
10/30/2003 13:15:00*2.25510*2.25520*2.25560*2.25490
10/30/2003 13:20:00*2.25520*2.25470*2.25520*2.25400
10/30/2003 13:25:00*2.25470*2.25510*2.25550*2.25440
10/30/2003 13:30:00*2.25510*2.25440*2.25530*2.25420
10/30/2003 13:35:00*2.25440*2.25330*2.25510*2.25320
10/30/2003 13:40:00*2.25330*2.25260*2.25330*2.25200
10/30/2003 13:45:00*2.25260*2.25330*2.25350*2.25210
10/30/2003 13:50:00*2.25330*2.25730*2.25780*2.25320
10/30/2003 13:55:00*2.25730*2.25920*2.25980*2.25630
10/30/2003 14:00:00*2.25920*2.25740*2.25920*2.25730
10/30/2003 14:05:00*2.25740*2.26110*2.26120*2.25740
10/30/2003 14:10:00*2.26110*2.25980*2.26120*2.25960
10/30/2003 14:15:00*2.25980*2.25930*2.26060*2.25890
10/30/2003 14:20:00*2.25930*2.25920*2.26000*2.25840
10/30/2003 14:25:00*2.25920*2.26050*2.26050*2.25890
10/30/2003 14:30:00*2.26050*2.25920*2.26080*2.25890
10/30/2003 14:35:00*2.25920*2.25910*2.26000*2.25880
10/30/2003 14:40:00*2.25910*2.26020*2.26020*2.25850
10/30/2003 14:45:00*2.26020*2.26090*2.26150*2.26010
10/30/2003 14:50:00*2.26090*2.26080*2.26110*2.26030
10/30/2003 14:55:00*2.26080*2.26060*2.26110*2.26030
10/30/2003 15:00:00*2.26060*2.26100*2.26100*2.26040
10/30/2003 15:05:00*2.26100*2.26080*2.26150*2.26070
10/30/2003 15:10:00*2.26080*2.26070*2.26110*2.26060
10/30/2003 15:15:00*2.26070*2.26080*2.26120*2.26010
10/30/2003 15:20:00*2.26080*2.26120*2.26140*2.26030
10/30/2003 15:25:00*2.26120*2.26100*2.26170*2.26090
10/30/2003 15:30:00*2.26100*2.26130*2.26180*2.26100
10/30/2003 15:35:00*2.26130*2.26120*2.26140*2.26070
10/30/2003 15:40:00*2.26120*2.26090*2.26140*2.26060
10/30/2003 15:45:00*2.26090*2.25920*2.26110*2.25880
10/30/2003 15:50:00*2.25920*2.25890*2.25950*2.25870
10/30/2003 15:55:00*2.25890*2.25880*2.25950*2.25830
10/30/2003 16:00:00*2.25880*2.25920*2.25960*2.25840
