10/17/2003 17:05:00*2.22960*2.22860*2.22960*2.22790
10/17/2003 17:10:00*2.22830*2.22720*2.23090*2.22720
10/17/2003 17:15:00*2.22740*2.22880*2.22900*2.22740
10/17/2003 17:20:00*2.22830*2.22840*2.22930*2.22810
10/17/2003 17:25:00*2.22900*2.22810*2.22900*2.22810
10/17/2003 17:30:00*2.22840*2.22860*2.22860*2.22830
10/17/2003 17:35:00*2.22790*2.22790*2.22790*2.22790
10/17/2003 17:40:00*2.22740*2.22840*2.22840*2.22710
10/17/2003 17:45:00*2.22830*2.22830*2.22830*2.22830
10/17/2003 17:50:00*2.22940*2.22830*2.22940*2.22830
10/17/2003 17:55:00*2.22850*2.22840*2.22850*2.22840
10/17/2003 18:05:00*2.22840*2.22840*2.22840*2.22840
10/17/2003 18:10:00*2.22870*2.22930*2.22930*2.22870
