10/12/2003 17:05:00*2.18160*2.18080*2.18160*2.18040
10/12/2003 17:10:00*2.18080*2.18060*2.18080*2.18010
10/12/2003 17:15:00*2.18060*2.18040*2.18060*2.18020
10/12/2003 17:20:00*2.18040*2.18080*2.18080*2.18040
10/12/2003 17:25:00*2.18080*2.18110*2.18130*2.18070
10/12/2003 17:30:00*2.18110*2.18090*2.18110*2.18080
10/12/2003 17:35:00*2.18090*2.18180*2.18190*2.18090
10/12/2003 17:40:00*2.18180*2.18190*2.18190*2.18160
10/12/2003 17:45:00*2.18190*2.18160*2.18190*2.18160
10/12/2003 17:50:00*2.18160*2.18190*2.18210*2.18160
10/12/2003 17:55:00*2.18190*2.18190*2.18190*2.18180
10/12/2003 18:00:00*2.18190*2.18220*2.18220*2.18180
10/12/2003 18:05:00*2.18220*2.18210*2.18220*2.18190
10/12/2003 18:10:00*2.18210*2.18210*2.18210*2.18190
10/12/2003 18:15:00*2.18210*2.18280*2.18290*2.18180
10/12/2003 18:20:00*2.18280*2.18290*2.18290*2.18260
10/12/2003 18:25:00*2.18290*2.18230*2.18310*2.18210
10/12/2003 18:30:00*2.18230*2.18280*2.18380*2.18230
10/12/2003 18:35:00*2.18280*2.18260*2.18300*2.18240
10/12/2003 18:40:00*2.18260*2.18200*2.18260*2.18200
10/12/2003 18:45:00*2.18200*2.18170*2.18220*2.18170
10/12/2003 18:50:00*2.18170*2.18220*2.18220*2.18150
10/12/2003 18:55:00*2.18220*2.18220*2.18240*2.18180
10/12/2003 19:00:00*2.18220*2.18210*2.18250*2.18210
10/12/2003 19:05:00*2.18210*2.18260*2.18260*2.18200
10/12/2003 19:10:00*2.18260*2.18250*2.18260*2.18230
10/12/2003 19:15:00*2.18250*2.18210*2.18250*2.18180
10/12/2003 19:20:00*2.18210*2.18200*2.18210*2.18180
10/12/2003 19:25:00*2.18200*2.18150*2.18210*2.18130
10/12/2003 19:30:00*2.18150*2.18130*2.18150*2.18130
10/12/2003 19:35:00*2.18130*2.18150*2.18160*2.18120
10/12/2003 19:40:00*2.18150*2.18080*2.18150*2.18070
10/12/2003 19:45:00*2.18080*2.18100*2.18120*2.18080
10/12/2003 19:50:00*2.18100*2.18120*2.18120*2.18080
10/12/2003 19:55:00*2.18120*2.18060*2.18120*2.18040
10/12/2003 20:00:00*2.18060*2.18040*2.18080*2.18010
10/12/2003 20:05:00*2.18040*2.18040*2.18100*2.18040
10/12/2003 20:10:00*2.18040*2.18040*2.18040*2.18010
10/12/2003 20:15:00*2.18040*2.18040*2.18040*2.18020
10/12/2003 20:20:00*2.18040*2.18090*2.18090*2.18020
10/12/2003 20:25:00*2.18090*2.18040*2.18110*2.18040
10/12/2003 20:30:00*2.18040*2.18080*2.18100*2.18040
10/12/2003 20:35:00*2.18080*2.18080*2.18080*2.18070
10/12/2003 20:40:00*2.18080*2.18080*2.18100*2.18070
10/12/2003 20:45:00*2.18080*2.18070*2.18090*2.18050
10/12/2003 20:50:00*2.18070*2.18110*2.18110*2.18070
10/12/2003 20:55:00*2.18110*2.18120*2.18120*2.18070
10/12/2003 21:00:00*2.18120*2.18120*2.18140*2.18090
10/12/2003 21:05:00*2.18120*2.18060*2.18120*2.18040
10/12/2003 21:10:00*2.18060*2.18070*2.18070*2.18040
10/12/2003 21:15:00*2.18070*2.18010*2.18070*2.18010
10/12/2003 21:20:00*2.18010*2.18040*2.18060*2.18010
10/12/2003 21:25:00*2.18040*2.18120*2.18120*2.18040
10/12/2003 21:30:00*2.18120*2.18090*2.18140*2.18090
10/12/2003 21:35:00*2.18090*2.18120*2.18120*2.18070
10/12/2003 21:40:00*2.18120*2.18120*2.18140*2.18110
10/12/2003 21:45:00*2.18120*2.18130*2.18140*2.18100
10/12/2003 21:50:00*2.18130*2.18130*2.18140*2.18100
10/12/2003 21:55:00*2.18130*2.18090*2.18130*2.18090
10/12/2003 22:00:00*2.18090*2.18130*2.18150*2.18090
10/12/2003 22:05:00*2.18130*2.18100*2.18130*2.18090
10/12/2003 22:10:00*2.18100*2.18180*2.18180*2.18090
10/12/2003 22:15:00*2.18180*2.18200*2.18230*2.18150
10/12/2003 22:20:00*2.18200*2.18180*2.18200*2.18160
10/12/2003 22:25:00*2.18180*2.18210*2.18210*2.18160
10/12/2003 22:30:00*2.18210*2.18240*2.18240*2.18190
10/12/2003 22:35:00*2.18240*2.18250*2.18280*2.18240
10/12/2003 22:40:00*2.18250*2.18350*2.18360*2.18240
10/12/2003 22:45:00*2.18350*2.18360*2.18360*2.18330
10/12/2003 22:50:00*2.18360*2.18340*2.18360*2.18290
10/12/2003 22:55:00*2.18340*2.18360*2.18360*2.18330
10/12/2003 23:00:00*2.18360*2.18440*2.18440*2.18360
10/12/2003 23:05:00*2.18440*2.18410*2.18440*2.18370
10/12/2003 23:10:00*2.18410*2.18410*2.18450*2.18400
10/12/2003 23:15:00*2.18410*2.18280*2.18410*2.18280
10/12/2003 23:20:00*2.18280*2.18280*2.18350*2.18280
10/12/2003 23:25:00*2.18280*2.18330*2.18350*2.18280
10/12/2003 23:30:00*2.18330*2.18280*2.18330*2.18280
10/12/2003 23:35:00*2.18280*2.18310*2.18320*2.18280
10/12/2003 23:40:00*2.18310*2.18320*2.18320*2.18280
10/12/2003 23:45:00*2.18320*2.18270*2.18320*2.18270
10/12/2003 23:50:00*2.18270*2.18270*2.18300*2.18250
10/12/2003 23:55:00*2.18270*2.18280*2.18280*2.18240
10/13/2003 00:00:00*2.18280*2.18320*2.18330*2.18250
10/13/2003 00:05:00*2.18320*2.18350*2.18350*2.18300
10/13/2003 00:10:00*2.18350*2.18300*2.18350*2.18300
10/13/2003 00:15:00*2.18300*2.18300*2.18330*2.18280
10/13/2003 00:20:00*2.18300*2.18350*2.18370*2.18280
10/13/2003 00:25:00*2.18350*2.18410*2.18410*2.18340
10/13/2003 00:30:00*2.18410*2.18440*2.18440*2.18360
10/13/2003 00:35:00*2.18440*2.18420*2.18440*2.18420
10/13/2003 00:40:00*2.18420*2.18420*2.18460*2.18380
10/13/2003 00:45:00*2.18420*2.18450*2.18470*2.18420
10/13/2003 00:50:00*2.18450*2.18470*2.18470*2.18440
10/13/2003 00:55:00*2.18470*2.18470*2.18480*2.18450
10/13/2003 01:00:00*2.18470*2.18450*2.18550*2.18430
10/13/2003 01:05:00*2.18450*2.18470*2.18520*2.18450
10/13/2003 01:10:00*2.18470*2.18420*2.18480*2.18420
10/13/2003 01:15:00*2.18420*2.18460*2.18460*2.18390
10/13/2003 01:20:00*2.18460*2.18460*2.18460*2.18450
10/13/2003 01:25:00*2.18460*2.18400*2.18480*2.18400
10/13/2003 01:30:00*2.18400*2.18470*2.18470*2.18380
10/13/2003 01:35:00*2.18470*2.18430*2.18470*2.18400
10/13/2003 01:40:00*2.18430*2.18470*2.18480*2.18420
10/13/2003 01:45:00*2.18470*2.18530*2.18550*2.18440
10/13/2003 01:50:00*2.18530*2.18560*2.18610*2.18490
10/13/2003 01:55:00*2.18560*2.18610*2.18640*2.18560
10/13/2003 02:00:00*2.18610*2.18560*2.18620*2.18560
10/13/2003 02:05:00*2.18560*2.18610*2.18650*2.18540
10/13/2003 02:10:00*2.18610*2.18630*2.18640*2.18590
10/13/2003 02:15:00*2.18630*2.18670*2.18690*2.18590
10/13/2003 02:20:00*2.18670*2.18740*2.18770*2.18610
10/13/2003 02:25:00*2.18740*2.18790*2.18800*2.18680
10/13/2003 02:30:00*2.18790*2.18750*2.18820*2.18730
10/13/2003 02:35:00*2.18750*2.18660*2.18750*2.18630
10/13/2003 02:40:00*2.18660*2.18860*2.18870*2.18650
10/13/2003 02:45:00*2.18860*2.19040*2.19060*2.18850
10/13/2003 02:50:00*2.19040*2.19270*2.19360*2.18980
10/13/2003 02:55:00*2.19270*2.19380*2.19380*2.19170
10/13/2003 03:00:00*2.19380*2.19300*2.19410*2.19250
10/13/2003 03:05:00*2.19300*2.19290*2.19350*2.19190
10/13/2003 03:10:00*2.19290*2.19460*2.19510*2.19260
10/13/2003 03:15:00*2.19460*2.19290*2.19510*2.19290
10/13/2003 03:20:00*2.19290*2.19150*2.19320*2.19040
10/13/2003 03:25:00*2.19150*2.19150*2.19170*2.19070
10/13/2003 03:30:00*2.19150*2.19120*2.19220*2.19100
10/13/2003 03:35:00*2.19120*2.19090*2.19180*2.19070
10/13/2003 03:40:00*2.19090*2.18980*2.19130*2.18950
10/13/2003 03:45:00*2.18980*2.19120*2.19140*2.18940
10/13/2003 03:50:00*2.19120*2.19120*2.19120*2.19010
10/13/2003 03:55:00*2.19120*2.19170*2.19170*2.19070
10/13/2003 04:00:00*2.19170*2.19130*2.19170*2.19090
10/13/2003 04:05:00*2.19130*2.19140*2.19180*2.19090
10/13/2003 04:10:00*2.19140*2.19130*2.19170*2.18980
10/13/2003 04:15:00*2.19130*2.19100*2.19130*2.19010
10/13/2003 04:20:00*2.19100*2.19070*2.19120*2.19060
10/13/2003 04:25:00*2.19070*2.19090*2.19130*2.19050
10/13/2003 04:30:00*2.19090*2.19070*2.19120*2.19020
10/13/2003 04:35:00*2.19070*2.19010*2.19080*2.18980
10/13/2003 04:40:00*2.19010*2.19040*2.19080*2.18910
10/13/2003 04:45:00*2.19040*2.19250*2.19290*2.19020
10/13/2003 04:50:00*2.19250*2.19370*2.19390*2.19190
10/13/2003 04:55:00*2.19370*2.19450*2.19630*2.19330
10/13/2003 05:00:00*2.19450*2.19570*2.19610*2.19370
10/13/2003 05:05:00*2.19570*2.19640*2.19700*2.19470
10/13/2003 05:10:00*2.19640*2.19750*2.19770*2.19610
10/13/2003 05:15:00*2.19750*2.19640*2.19750*2.19570
10/13/2003 05:20:00*2.19640*2.19710*2.19710*2.19620
10/13/2003 05:25:00*2.19710*2.19900*2.19980*2.19700
10/13/2003 05:30:00*2.19900*2.19850*2.19900*2.19790
10/13/2003 05:35:00*2.19850*2.19780*2.19910*2.19720
10/13/2003 05:40:00*2.19780*2.19740*2.19820*2.19690
10/13/2003 05:45:00*2.19740*2.19900*2.19940*2.19740
10/13/2003 05:50:00*2.19900*2.19840*2.19930*2.19830
10/13/2003 05:55:00*2.19840*2.19880*2.19920*2.19820
10/13/2003 06:00:00*2.19880*2.19860*2.19900*2.19820
10/13/2003 06:05:00*2.19860*2.19890*2.19970*2.19850
10/13/2003 06:10:00*2.19890*2.19850*2.19990*2.19820
10/13/2003 06:15:00*2.19850*2.19760*2.19890*2.19720
10/13/2003 06:20:00*2.19760*2.19680*2.19780*2.19660
10/13/2003 06:25:00*2.19680*2.19690*2.19730*2.19650
10/13/2003 06:30:00*2.19690*2.19850*2.19850*2.19690
10/13/2003 06:35:00*2.19850*2.19890*2.19980*2.19850
10/13/2003 06:40:00*2.19890*2.19960*2.20040*2.19890
10/13/2003 06:45:00*2.19960*2.19790*2.19960*2.19780
10/13/2003 06:50:00*2.19790*2.19710*2.19790*2.19650
10/13/2003 06:55:00*2.19710*2.19750*2.19750*2.19650
10/13/2003 07:00:00*2.19750*2.19740*2.19760*2.19700
10/13/2003 07:05:00*2.19740*2.19790*2.19790*2.19690
10/13/2003 07:10:00*2.19790*2.19800*2.19860*2.19770
10/13/2003 07:15:00*2.19800*2.19650*2.19810*2.19630
10/13/2003 07:20:00*2.19650*2.19720*2.19720*2.19590
10/13/2003 07:25:00*2.19720*2.19650*2.19790*2.19600
10/13/2003 07:30:00*2.19650*2.19760*2.19800*2.19650
10/13/2003 07:35:00*2.19760*2.19680*2.19800*2.19680
10/13/2003 07:40:00*2.19680*2.19720*2.19770*2.19670
10/13/2003 07:45:00*2.19720*2.19770*2.19780*2.19680
10/13/2003 07:50:00*2.19770*2.19790*2.19810*2.19740
10/13/2003 07:55:00*2.19790*2.19810*2.19880*2.19770
10/13/2003 08:00:00*2.19810*2.19880*2.19940*2.19750
10/13/2003 08:05:00*2.19880*2.19900*2.19960*2.19880
10/13/2003 08:10:00*2.19900*2.19880*2.19970*2.19800
10/13/2003 08:15:00*2.19880*2.19850*2.19930*2.19800
10/13/2003 08:20:00*2.19850*2.19880*2.19970*2.19830
10/13/2003 08:25:00*2.19880*2.19950*2.19970*2.19790
10/13/2003 08:30:00*2.19950*2.19890*2.19970*2.19810
10/13/2003 08:35:00*2.19890*2.20020*2.20190*2.19890
10/13/2003 08:40:00*2.20020*2.20140*2.20190*2.19990
10/13/2003 08:45:00*2.20140*2.20160*2.20250*2.20110
10/13/2003 08:50:00*2.20160*2.20090*2.20170*2.20060
10/13/2003 08:55:00*2.20090*2.20070*2.20130*2.20020
10/13/2003 09:00:00*2.20070*2.20010*2.20100*2.20010
10/13/2003 09:05:00*2.20010*2.20020*2.20060*2.19990
10/13/2003 09:10:00*2.20020*2.20070*2.20100*2.20010
10/13/2003 09:15:00*2.20070*2.20010*2.20110*2.20000
10/13/2003 09:20:00*2.20010*2.20170*2.20190*2.20010
10/13/2003 09:25:00*2.20170*2.20130*2.20180*2.20050
10/13/2003 09:30:00*2.20130*2.20190*2.20240*2.20130
10/13/2003 09:35:00*2.20190*2.20190*2.20230*2.20150
10/13/2003 09:40:00*2.20190*2.20200*2.20260*2.20190
10/13/2003 09:45:00*2.20200*2.20180*2.20250*2.20130
10/13/2003 09:50:00*2.20180*2.20180*2.20210*2.20110
10/13/2003 09:55:00*2.20180*2.20150*2.20220*2.20120
10/13/2003 10:00:00*2.20150*2.20280*2.20330*2.20150
10/13/2003 10:05:00*2.20280*2.20300*2.20340*2.20240
10/13/2003 10:10:00*2.20300*2.20340*2.20400*2.20250
10/13/2003 10:15:00*2.20340*2.20270*2.20370*2.20220
10/13/2003 10:20:00*2.20270*2.20290*2.20340*2.20230
10/13/2003 10:25:00*2.20290*2.20430*2.20470*2.20280
10/13/2003 10:30:00*2.20430*2.20510*2.20630*2.20420
10/13/2003 10:35:00*2.20510*2.20490*2.20560*2.20470
10/13/2003 10:40:00*2.20490*2.20810*2.20860*2.20450
10/13/2003 10:45:00*2.20810*2.21150*2.21240*2.20790
10/13/2003 10:50:00*2.21150*2.20970*2.21170*2.20920
10/13/2003 10:55:00*2.20970*2.20900*2.20990*2.20880
10/13/2003 11:00:00*2.20900*2.20850*2.20900*2.20750
10/13/2003 11:05:00*2.20850*2.20700*2.20880*2.20690
10/13/2003 11:10:00*2.20700*2.20730*2.20760*2.20600
10/13/2003 11:15:00*2.20730*2.20670*2.20730*2.20630
10/13/2003 11:20:00*2.20670*2.20630*2.20740*2.20610
10/13/2003 11:25:00*2.20630*2.20570*2.20640*2.20480
10/13/2003 11:30:00*2.20570*2.20610*2.20660*2.20560
10/13/2003 11:35:00*2.20610*2.20750*2.20780*2.20610
10/13/2003 11:40:00*2.20750*2.20610*2.20750*2.20610
10/13/2003 11:45:00*2.20610*2.20750*2.20750*2.20610
10/13/2003 11:50:00*2.20750*2.20790*2.20790*2.20680
10/13/2003 11:55:00*2.20790*2.20920*2.20920*2.20780
10/13/2003 12:00:00*2.20920*2.20780*2.20920*2.20730
10/13/2003 12:05:00*2.20780*2.20760*2.20790*2.20680
10/13/2003 12:10:00*2.20760*2.20760*2.20830*2.20760
10/13/2003 12:15:00*2.20760*2.20770*2.20770*2.20740
10/13/2003 12:20:00*2.20770*2.20640*2.20770*2.20540
10/13/2003 12:25:00*2.20640*2.20650*2.20720*2.20610
10/13/2003 12:30:00*2.20650*2.20630*2.20660*2.20600
10/13/2003 12:35:00*2.20630*2.20600*2.20630*2.20590
10/13/2003 12:40:00*2.20600*2.20620*2.20620*2.20590
10/13/2003 12:45:00*2.20620*2.20660*2.20660*2.20570
10/13/2003 12:50:00*2.20660*2.20660*2.20730*2.20610
10/13/2003 12:55:00*2.20660*2.20600*2.20670*2.20530
10/13/2003 13:00:00*2.20600*2.20610*2.20620*2.20520
10/13/2003 13:05:00*2.20610*2.20600*2.20630*2.20560
10/13/2003 13:10:00*2.20600*2.20670*2.20670*2.20600
10/13/2003 13:15:00*2.20670*2.20610*2.20670*2.20580
10/13/2003 13:20:00*2.20610*2.20620*2.20620*2.20590
10/13/2003 13:25:00*2.20620*2.20570*2.20620*2.20550
10/13/2003 13:30:00*2.20570*2.20550*2.20610*2.20520
10/13/2003 13:35:00*2.20550*2.20690*2.20710*2.20530
10/13/2003 13:40:00*2.20690*2.20680*2.20690*2.20610
10/13/2003 13:45:00*2.20680*2.20690*2.20740*2.20660
10/13/2003 13:50:00*2.20690*2.20740*2.20740*2.20630
10/13/2003 13:55:00*2.20740*2.20710*2.20820*2.20710
10/13/2003 14:00:00*2.20710*2.20680*2.20710*2.20650
10/13/2003 14:05:00*2.20680*2.20660*2.20680*2.20620
10/13/2003 14:10:00*2.20660*2.20690*2.20830*2.20590
10/13/2003 14:15:00*2.20690*2.20710*2.20740*2.20660
10/13/2003 14:20:00*2.20710*2.20750*2.20760*2.20690
10/13/2003 14:25:00*2.20750*2.20740*2.20770*2.20720
10/13/2003 14:30:00*2.20740*2.20720*2.20740*2.20670
10/13/2003 14:35:00*2.20720*2.20820*2.20820*2.20700
10/13/2003 14:40:00*2.20820*2.20820*2.20820*2.20770
10/13/2003 14:45:00*2.20820*2.20830*2.20860*2.20800
10/13/2003 14:50:00*2.20830*2.20790*2.20900*2.20780
10/13/2003 14:55:00*2.20790*2.20710*2.20790*2.20700
10/13/2003 15:00:00*2.20710*2.20600*2.20710*2.20590
10/13/2003 15:05:00*2.20600*2.20670*2.20680*2.20590
10/13/2003 15:10:00*2.20670*2.20690*2.20750*2.20660
10/13/2003 15:15:00*2.20690*2.20680*2.20730*2.20630
10/13/2003 15:20:00*2.20680*2.20690*2.20720*2.20590
10/13/2003 15:25:00*2.20690*2.20750*2.20760*2.20670
10/13/2003 15:30:00*2.20750*2.20760*2.20780*2.20690
10/13/2003 15:35:00*2.20760*2.20780*2.20790*2.20740
10/13/2003 15:40:00*2.20780*2.20780*2.20780*2.20720
10/13/2003 15:45:00*2.20780*2.20720*2.20800*2.20710
10/13/2003 15:50:00*2.20720*2.20670*2.20760*2.20650
10/13/2003 15:55:00*2.20670*2.20430*2.20670*2.20400
10/13/2003 16:00:00*2.20430*2.20450*2.20500*2.20420
10/13/2003 16:05:00*2.20450*2.20350*2.20470*2.20350
10/13/2003 16:10:00*2.20350*2.20340*2.20370*2.20320
10/13/2003 16:15:00*2.20340*2.20320*2.20360*2.20290
10/13/2003 16:20:00*2.20320*2.20320*2.20340*2.20280
10/13/2003 16:25:00*2.20320*2.20290*2.20340*2.20270
10/13/2003 16:30:00*2.20290*2.20270*2.20290*2.20250
10/13/2003 16:35:00*2.20270*2.20230*2.20300*2.20200
10/13/2003 16:40:00*2.20230*2.20260*2.20260*2.20210
10/13/2003 16:45:00*2.20260*2.20280*2.20300*2.20230
10/13/2003 16:50:00*2.20280*2.20260*2.20280*2.20210
10/13/2003 16:55:00*2.20260*2.20370*2.20370*2.20220
10/13/2003 17:00:00*2.20370*2.20310*2.20370*2.20310
