10/10/2003 17:05:00*2.18480*2.18650*2.18650*2.18450
10/10/2003 17:10:00*2.18630*2.18680*2.18680*2.18630
10/10/2003 17:15:00*2.18600*2.18650*2.18650*2.18600
10/10/2003 17:20:00*2.18630*2.18470*2.18630*2.18470
10/10/2003 17:35:00*2.18550*2.18470*2.18550*2.18470
10/10/2003 17:50:00*2.18460*2.18460*2.18460*2.18460
10/10/2003 18:05:00*2.18490*2.18490*2.18490*2.18490
10/10/2003 18:10:00*2.18630*2.18670*2.18670*2.18630
