10/02/2003 17:05:00*2.19920*2.19960*2.19990*2.19910
10/02/2003 17:10:00*2.19960*2.19910*2.19960*2.19910
10/02/2003 17:15:00*2.19910*2.19970*2.19970*2.19900
10/02/2003 17:20:00*2.19970*2.19900*2.19970*2.19880
10/02/2003 17:25:00*2.19900*2.19890*2.19970*2.19870
10/02/2003 17:30:00*2.19890*2.19910*2.19990*2.19880
10/02/2003 17:35:00*2.19910*2.19920*2.19940*2.19880
10/02/2003 17:40:00*2.19920*2.19960*2.20010*2.19900
10/02/2003 17:45:00*2.19960*2.19960*2.19980*2.19950
10/02/2003 17:50:00*2.19960*2.19950*2.19990*2.19890
10/02/2003 17:55:00*2.19950*2.19950*2.20010*2.19920
10/02/2003 18:00:00*2.19950*2.19910*2.19950*2.19850
10/02/2003 18:05:00*2.19910*2.19960*2.19960*2.19900
10/02/2003 18:10:00*2.19960*2.19960*2.19990*2.19930
10/02/2003 18:15:00*2.19960*2.19960*2.19980*2.19950
10/02/2003 18:20:00*2.19960*2.19940*2.20000*2.19930
10/02/2003 18:25:00*2.19940*2.19920*2.19940*2.19910
10/02/2003 18:30:00*2.19920*2.19970*2.20000*2.19860
10/02/2003 18:35:00*2.19970*2.19950*2.20000*2.19950
10/02/2003 18:40:00*2.19950*2.19970*2.20020*2.19940
10/02/2003 18:45:00*2.19970*2.19970*2.20020*2.19960
10/02/2003 18:50:00*2.19970*2.19930*2.19990*2.19910
10/02/2003 18:55:00*2.19930*2.19960*2.19970*2.19910
10/02/2003 19:00:00*2.19960*2.19990*2.19990*2.19920
10/02/2003 19:05:00*2.19990*2.19990*2.20000*2.19970
10/02/2003 19:10:00*2.19990*2.19930*2.19990*2.19880
10/02/2003 19:15:00*2.19930*2.19990*2.19990*2.19890
10/02/2003 19:20:00*2.19990*2.19950*2.20010*2.19920
10/02/2003 19:25:00*2.19950*2.19940*2.19950*2.19920
10/02/2003 19:30:00*2.19940*2.19970*2.19990*2.19910
10/02/2003 19:35:00*2.19970*2.19960*2.20000*2.19940
10/02/2003 19:40:00*2.19960*2.19920*2.19980*2.19900
10/02/2003 19:45:00*2.19920*2.19940*2.19970*2.19900
10/02/2003 19:50:00*2.19940*2.19950*2.19990*2.19930
10/02/2003 19:55:00*2.19950*2.19960*2.20010*2.19940
10/02/2003 20:00:00*2.19960*2.19960*2.19990*2.19920
10/02/2003 20:05:00*2.19960*2.19980*2.20010*2.19920
10/02/2003 20:10:00*2.19980*2.20020*2.20040*2.19940
10/02/2003 20:15:00*2.20020*2.20140*2.20170*2.19990
10/02/2003 20:20:00*2.20140*2.20190*2.20190*2.20140
10/02/2003 20:25:00*2.20190*2.20320*2.20410*2.20190
10/02/2003 20:30:00*2.20320*2.20380*2.20500*2.20310
10/02/2003 20:35:00*2.20380*2.20410*2.20410*2.20270
10/02/2003 20:40:00*2.20410*2.20430*2.20480*2.20390
10/02/2003 20:45:00*2.20430*2.20410*2.20500*2.20380
10/02/2003 20:50:00*2.20410*2.20360*2.20410*2.20350
10/02/2003 20:55:00*2.20360*2.20340*2.20420*2.20310
10/02/2003 21:00:00*2.20340*2.20350*2.20370*2.20310
10/02/2003 21:05:00*2.20350*2.20370*2.20390*2.20340
10/02/2003 21:10:00*2.20370*2.20340*2.20370*2.20320
10/02/2003 21:15:00*2.20340*2.20380*2.20410*2.20320
10/02/2003 21:20:00*2.20380*2.20400*2.20420*2.20340
10/02/2003 21:25:00*2.20400*2.20380*2.20400*2.20330
10/02/2003 21:30:00*2.20380*2.20320*2.20380*2.20320
10/02/2003 21:35:00*2.20320*2.20300*2.20320*2.20260
10/02/2003 21:40:00*2.20300*2.20290*2.20350*2.20230
10/02/2003 21:45:00*2.20290*2.20300*2.20330*2.20250
10/02/2003 21:50:00*2.20300*2.20280*2.20310*2.20220
10/02/2003 21:55:00*2.20280*2.20240*2.20280*2.20180
10/02/2003 22:00:00*2.20240*2.20260*2.20290*2.20240
10/02/2003 22:05:00*2.20260*2.20320*2.20320*2.20250
10/02/2003 22:10:00*2.20320*2.20380*2.20380*2.20320
10/02/2003 22:15:00*2.20380*2.20380*2.20400*2.20300
10/02/2003 22:20:00*2.20380*2.20360*2.20380*2.20330
10/02/2003 22:25:00*2.20360*2.20340*2.20410*2.20330
10/02/2003 22:30:00*2.20340*2.20310*2.20340*2.20280
10/02/2003 22:35:00*2.20310*2.20320*2.20330*2.20280
10/02/2003 22:40:00*2.20320*2.20300*2.20320*2.20290
10/02/2003 22:45:00*2.20300*2.20320*2.20340*2.20300
10/02/2003 22:50:00*2.20320*2.20300*2.20320*2.20300
10/02/2003 22:55:00*2.20300*2.20280*2.20320*2.20280
10/02/2003 23:00:00*2.20280*2.20330*2.20330*2.20270
10/02/2003 23:05:00*2.20330*2.20280*2.20330*2.20280
10/02/2003 23:10:00*2.20280*2.20310*2.20330*2.20280
10/02/2003 23:15:00*2.20310*2.20320*2.20350*2.20300
10/02/2003 23:20:00*2.20320*2.20350*2.20350*2.20320
10/02/2003 23:25:00*2.20350*2.20350*2.20370*2.20320
10/02/2003 23:30:00*2.20350*2.20350*2.20380*2.20340
10/02/2003 23:35:00*2.20350*2.20330*2.20370*2.20280
10/02/2003 23:40:00*2.20330*2.20230*2.20360*2.20230
10/02/2003 23:45:00*2.20230*2.20340*2.20350*2.20230
10/02/2003 23:50:00*2.20340*2.20310*2.20340*2.20290
10/02/2003 23:55:00*2.20310*2.20330*2.20390*2.20290
10/03/2003 00:00:00*2.20330*2.20310*2.20360*2.20290
10/03/2003 00:05:00*2.20310*2.20320*2.20340*2.20290
10/03/2003 00:10:00*2.20320*2.20320*2.20320*2.20270
10/03/2003 00:15:00*2.20320*2.20330*2.20330*2.20300
10/03/2003 00:20:00*2.20330*2.20300*2.20330*2.20280
10/03/2003 00:25:00*2.20300*2.20320*2.20320*2.20270
10/03/2003 00:30:00*2.20320*2.20320*2.20320*2.20270
10/03/2003 00:35:00*2.20320*2.20330*2.20350*2.20300
10/03/2003 00:40:00*2.20330*2.20310*2.20350*2.20300
10/03/2003 00:45:00*2.20310*2.20320*2.20350*2.20290
10/03/2003 00:50:00*2.20320*2.20300*2.20320*2.20260
10/03/2003 00:55:00*2.20300*2.20280*2.20310*2.20260
10/03/2003 01:00:00*2.20280*2.20240*2.20320*2.20230
10/03/2003 01:05:00*2.20240*2.20260*2.20320*2.20200
10/03/2003 01:10:00*2.20260*2.20270*2.20280*2.20140
10/03/2003 01:15:00*2.20270*2.20320*2.20320*2.20270
10/03/2003 01:20:00*2.20320*2.20350*2.20360*2.20320
10/03/2003 01:25:00*2.20350*2.20320*2.20350*2.20290
10/03/2003 01:30:00*2.20320*2.20360*2.20370*2.20300
10/03/2003 01:35:00*2.20360*2.20340*2.20370*2.20320
10/03/2003 01:40:00*2.20340*2.20340*2.20350*2.20310
10/03/2003 01:45:00*2.20340*2.20350*2.20390*2.20320
10/03/2003 01:50:00*2.20350*2.20320*2.20350*2.20310
10/03/2003 01:55:00*2.20320*2.20350*2.20350*2.20290
10/03/2003 02:00:00*2.20350*2.20280*2.20350*2.20230
10/03/2003 02:05:00*2.20280*2.20360*2.20390*2.20260
10/03/2003 02:10:00*2.20360*2.20360*2.20380*2.20300
10/03/2003 02:15:00*2.20360*2.20390*2.20390*2.20220
10/03/2003 02:20:00*2.20390*2.20160*2.20410*2.20140
10/03/2003 02:25:00*2.20160*2.20200*2.20220*2.20160
10/03/2003 02:30:00*2.20200*2.20140*2.20240*2.20140
10/03/2003 02:35:00*2.20140*2.20300*2.20300*2.20110
10/03/2003 02:40:00*2.20300*2.20450*2.20450*2.20270
10/03/2003 02:45:00*2.20450*2.20450*2.20500*2.20430
10/03/2003 02:50:00*2.20450*2.20380*2.20490*2.20320
10/03/2003 02:55:00*2.20380*2.20360*2.20430*2.20310
10/03/2003 03:00:00*2.20360*2.20380*2.20410*2.20350
10/03/2003 03:05:00*2.20380*2.20340*2.20390*2.20260
10/03/2003 03:10:00*2.20340*2.20260*2.20390*2.20250
10/03/2003 03:15:00*2.20260*2.20350*2.20420*2.20260
10/03/2003 03:20:00*2.20350*2.20360*2.20390*2.20250
10/03/2003 03:25:00*2.20360*2.20330*2.20370*2.20230
10/03/2003 03:30:00*2.20330*2.20250*2.20360*2.20180
10/03/2003 03:35:00*2.20250*2.20170*2.20290*2.20110
10/03/2003 03:40:00*2.20170*2.20130*2.20170*2.20010
10/03/2003 03:45:00*2.20130*2.20200*2.20260*2.20110
10/03/2003 03:50:00*2.20200*2.20100*2.20200*2.20070
10/03/2003 03:55:00*2.20100*2.20130*2.20160*2.20040
10/03/2003 04:00:00*2.20130*2.20120*2.20230*2.20090
10/03/2003 04:05:00*2.20120*2.20010*2.20180*2.19970
10/03/2003 04:10:00*2.20010*2.20010*2.20070*2.19970
10/03/2003 04:15:00*2.20010*2.20010*2.20020*2.19940
10/03/2003 04:20:00*2.20010*2.20190*2.20190*2.20000
10/03/2003 04:25:00*2.20190*2.20140*2.20220*2.20110
10/03/2003 04:30:00*2.20140*2.20310*2.20350*2.20140
10/03/2003 04:35:00*2.20310*2.20130*2.20310*2.20130
10/03/2003 04:40:00*2.20130*2.20150*2.20170*2.20040
10/03/2003 04:45:00*2.20150*2.20190*2.20220*2.20130
10/03/2003 04:50:00*2.20190*2.20170*2.20220*2.20130
10/03/2003 04:55:00*2.20170*2.20160*2.20260*2.20140
10/03/2003 05:00:00*2.20160*2.20170*2.20230*2.20130
10/03/2003 05:05:00*2.20170*2.20240*2.20270*2.20140
10/03/2003 05:10:00*2.20240*2.20190*2.20260*2.20140
10/03/2003 05:15:00*2.20190*2.20240*2.20260*2.20110
10/03/2003 05:20:00*2.20240*2.20130*2.20250*2.20090
10/03/2003 05:25:00*2.20130*2.20250*2.20250*2.20120
10/03/2003 05:30:00*2.20250*2.20130*2.20320*2.20130
10/03/2003 05:35:00*2.20130*2.20110*2.20130*2.20000
10/03/2003 05:40:00*2.20110*2.20040*2.20230*2.20040
10/03/2003 05:45:00*2.20040*2.20050*2.20210*2.20010
10/03/2003 05:50:00*2.20050*2.20020*2.20140*2.19990
10/03/2003 05:55:00*2.20020*2.20060*2.20080*2.19950
10/03/2003 06:00:00*2.20060*2.20090*2.20110*2.19960
10/03/2003 06:05:00*2.20090*2.20150*2.20170*2.20070
10/03/2003 06:10:00*2.20150*2.20210*2.20210*2.20140
10/03/2003 06:15:00*2.20210*2.20160*2.20230*2.20160
10/03/2003 06:20:00*2.20160*2.20200*2.20240*2.20160
10/03/2003 06:25:00*2.20200*2.20190*2.20210*2.20140
10/03/2003 06:30:00*2.20190*2.20270*2.20330*2.20170
10/03/2003 06:35:00*2.20270*2.20330*2.20330*2.20230
10/03/2003 06:40:00*2.20330*2.20280*2.20330*2.20230
10/03/2003 06:45:00*2.20280*2.20240*2.20280*2.20220
10/03/2003 06:50:00*2.20240*2.20300*2.20310*2.20210
10/03/2003 06:55:00*2.20300*2.20400*2.20430*2.20290
10/03/2003 07:00:00*2.20400*2.20410*2.20470*2.20350
10/03/2003 07:05:00*2.20410*2.20400*2.20480*2.20390
10/03/2003 07:10:00*2.20400*2.20360*2.20440*2.20330
10/03/2003 07:15:00*2.20360*2.20370*2.20410*2.20330
10/03/2003 07:20:00*2.20370*2.20300*2.20390*2.20270
10/03/2003 07:25:00*2.20300*2.20250*2.20340*2.20220
10/03/2003 07:30:00*2.20250*2.20250*2.20280*2.20180
10/03/2003 07:35:00*2.20250*2.20270*2.20300*2.20230
10/03/2003 07:40:00*2.20270*2.20330*2.20380*2.20250
10/03/2003 07:45:00*2.20330*2.20270*2.20350*2.20270
10/03/2003 07:50:00*2.20270*2.20290*2.20330*2.20240
10/03/2003 07:55:00*2.20290*2.20300*2.20340*2.20230
10/03/2003 08:00:00*2.20300*2.20280*2.20310*2.20200
10/03/2003 08:05:00*2.20280*2.20400*2.20400*2.20260
10/03/2003 08:10:00*2.20400*2.20370*2.20460*2.20340
10/03/2003 08:15:00*2.20370*2.20380*2.20490*2.20370
10/03/2003 08:20:00*2.20380*2.20150*2.20410*2.20120
10/03/2003 08:25:00*2.20150*2.20200*2.20280*2.20090
10/03/2003 08:30:00*2.20200*2.20620*2.21040*2.20040
10/03/2003 08:35:00*2.20620*2.20690*2.20850*2.20430
10/03/2003 08:40:00*2.20690*2.20910*2.21000*2.20690
10/03/2003 08:45:00*2.20910*2.21130*2.21150*2.20840
10/03/2003 08:50:00*2.21130*2.21000*2.21130*2.20630
10/03/2003 08:55:00*2.21000*2.21440*2.21490*2.20980
10/03/2003 09:00:00*2.21440*2.21640*2.21690*2.21270
10/03/2003 09:05:00*2.21640*2.21580*2.21890*2.21570
10/03/2003 09:10:00*2.21580*2.21550*2.21650*2.21450
10/03/2003 09:15:00*2.21550*2.21330*2.21640*2.21260
10/03/2003 09:20:00*2.21330*2.21480*2.21640*2.21300
10/03/2003 09:25:00*2.21480*2.21570*2.21610*2.21480
10/03/2003 09:30:00*2.21570*2.21530*2.21680*2.21500
10/03/2003 09:35:00*2.21530*2.21510*2.21640*2.21470
10/03/2003 09:40:00*2.21510*2.21580*2.21610*2.21490
10/03/2003 09:45:00*2.21580*2.21640*2.21720*2.21520
10/03/2003 09:50:00*2.21640*2.21510*2.21650*2.21510
10/03/2003 09:55:00*2.21510*2.21190*2.21530*2.21190
10/03/2003 10:00:00*2.21190*2.21230*2.21400*2.21060
10/03/2003 10:05:00*2.21230*2.21250*2.21340*2.21160
10/03/2003 10:10:00*2.21250*2.21270*2.21340*2.21150
10/03/2003 10:15:00*2.21270*2.21330*2.21370*2.21190
10/03/2003 10:20:00*2.21330*2.21340*2.21490*2.21330
10/03/2003 10:25:00*2.21340*2.21320*2.21410*2.21260
10/03/2003 10:30:00*2.21320*2.21230*2.21390*2.21170
10/03/2003 10:35:00*2.21230*2.21200*2.21290*2.21120
10/03/2003 10:40:00*2.21200*2.21330*2.21480*2.21170
10/03/2003 10:45:00*2.21330*2.21400*2.21510*2.21260
10/03/2003 10:50:00*2.21400*2.21600*2.21630*2.21400
10/03/2003 10:55:00*2.21600*2.21760*2.21820*2.21590
10/03/2003 11:00:00*2.21760*2.21680*2.21810*2.21630
10/03/2003 11:05:00*2.21680*2.21850*2.22040*2.21650
10/03/2003 11:10:00*2.21850*2.21840*2.21880*2.21650
10/03/2003 11:15:00*2.21840*2.21770*2.21840*2.21650
10/03/2003 11:20:00*2.21770*2.21510*2.21780*2.21490
10/03/2003 11:25:00*2.21510*2.21680*2.21760*2.21450
10/03/2003 11:30:00*2.21680*2.21760*2.21790*2.21590
10/03/2003 11:35:00*2.21760*2.21930*2.21980*2.21710
10/03/2003 11:40:00*2.21930*2.21670*2.22010*2.21660
10/03/2003 11:45:00*2.21670*2.21580*2.21730*2.21580
10/03/2003 11:50:00*2.21580*2.21860*2.22000*2.21580
10/03/2003 11:55:00*2.21860*2.21790*2.21960*2.21710
10/03/2003 12:00:00*2.21790*2.21890*2.22070*2.21780
10/03/2003 12:05:00*2.21890*2.21970*2.22050*2.21800
10/03/2003 12:10:00*2.21970*2.22020*2.22270*2.21810
10/03/2003 12:15:00*2.22020*2.22030*2.22160*2.21940
10/03/2003 12:20:00*2.22030*2.22150*2.22180*2.21990
10/03/2003 12:25:00*2.22150*2.22100*2.22230*2.22040
10/03/2003 12:30:00*2.22100*2.22100*2.22220*2.22070
10/03/2003 12:35:00*2.22100*2.22100*2.22110*2.22030
10/03/2003 12:40:00*2.22100*2.22010*2.22120*2.21930
10/03/2003 12:45:00*2.22010*2.22080*2.22170*2.21980
10/03/2003 12:50:00*2.22080*2.22160*2.22210*2.21990
10/03/2003 12:55:00*2.22160*2.21960*2.22270*2.21870
10/03/2003 13:00:00*2.21960*2.21830*2.22080*2.21680
10/03/2003 13:05:00*2.21830*2.21930*2.22010*2.21830
10/03/2003 13:10:00*2.21930*2.22010*2.22010*2.21850
10/03/2003 13:15:00*2.22010*2.21990*2.22130*2.21940
10/03/2003 13:20:00*2.21990*2.22050*2.22230*2.21990
10/03/2003 13:25:00*2.22050*2.22220*2.22280*2.22010
10/03/2003 13:30:00*2.22220*2.22140*2.22300*2.22110
10/03/2003 13:35:00*2.22140*2.22260*2.22290*2.22000
10/03/2003 13:40:00*2.22260*2.22310*2.22360*2.22220
10/03/2003 13:45:00*2.22310*2.22330*2.22490*2.22310
10/03/2003 13:50:00*2.22330*2.22360*2.22420*2.22310
10/03/2003 13:55:00*2.22360*2.22140*2.22390*2.22140
10/03/2003 14:00:00*2.22140*2.22340*2.22410*2.22140
10/03/2003 14:05:00*2.22340*2.22290*2.22400*2.22240
10/03/2003 14:10:00*2.22290*2.22360*2.22410*2.22250
10/03/2003 14:15:00*2.22360*2.22410*2.22420*2.22290
10/03/2003 14:20:00*2.22410*2.22370*2.22460*2.22320
10/03/2003 14:25:00*2.22370*2.22380*2.22440*2.22340
10/03/2003 14:30:00*2.22380*2.22400*2.22520*2.22270
10/03/2003 14:35:00*2.22400*2.22340*2.22430*2.22270
10/03/2003 14:40:00*2.22340*2.22340*2.22380*2.22310
10/03/2003 14:45:00*2.22340*2.22320*2.22340*2.22240
10/03/2003 14:50:00*2.22320*2.22390*2.22470*2.22300
10/03/2003 14:55:00*2.22390*2.22240*2.22420*2.22240
10/03/2003 15:00:00*2.22240*2.22180*2.22320*2.22140
10/03/2003 15:05:00*2.22180*2.22240*2.22270*2.22050
10/03/2003 15:10:00*2.22240*2.22320*2.22340*2.22230
10/03/2003 15:15:00*2.22320*2.22220*2.22340*2.22160
10/03/2003 15:20:00*2.22220*2.22240*2.22330*2.22210
10/03/2003 15:25:00*2.22240*2.22240*2.22320*2.22210
10/03/2003 15:30:00*2.22240*2.22100*2.22300*2.22090
10/03/2003 15:35:00*2.22100*2.21940*2.22100*2.21940
10/03/2003 15:40:00*2.21940*2.21900*2.21990*2.21900
10/03/2003 15:45:00*2.21900*2.21990*2.22050*2.21900
10/03/2003 15:50:00*2.21990*2.22000*2.22040*2.21940
10/03/2003 15:55:00*2.22050*2.22060*2.22160*2.21980
10/03/2003 16:00:00*2.22030*2.22000*2.22100*2.21900
10/03/2003 16:05:00*2.22030*2.22020*2.22090*2.21960
10/03/2003 16:10:00*2.22060*2.22080*2.22150*2.22010
10/03/2003 16:15:00*2.22100*2.22200*2.22230*2.22020
10/03/2003 16:20:00*2.22190*2.22170*2.22260*2.22090
10/03/2003 16:25:00*2.22190*2.22120*2.22210*2.22030
10/03/2003 16:30:00*2.22120*2.22030*2.22200*2.21990
10/03/2003 16:35:00*2.22140*2.22100*2.22140*2.21950
10/03/2003 16:40:00*2.22130*2.22220*2.22240*2.22090
10/03/2003 16:45:00*2.22250*2.22250*2.22290*2.22190
10/03/2003 16:50:00*2.22250*2.22310*2.22530*2.22200
10/03/2003 16:55:00*2.22280*2.22350*2.22420*2.22280
10/03/2003 17:00:00*2.22370*2.22370*2.22670*2.22310
