09/28/2003 17:05:00*2.22960*2.22980*2.22990*2.22930
09/28/2003 17:10:00*2.22980*2.22980*2.22990*2.22960
09/28/2003 17:15:00*2.22980*2.22950*2.22990*2.22950
09/28/2003 17:20:00*2.22950*2.22950*2.22970*2.22910
09/28/2003 17:25:00*2.22950*2.22950*2.22970*2.22920
09/28/2003 17:30:00*2.22950*2.22970*2.22970*2.22940
09/28/2003 17:35:00*2.22970*2.22970*2.22970*2.22950
09/28/2003 17:40:00*2.22970*2.22980*2.22990*2.22940
09/28/2003 17:45:00*2.22980*2.23030*2.23030*2.22960
09/28/2003 17:50:00*2.23030*2.23020*2.23050*2.22980
09/28/2003 17:55:00*2.23020*2.23010*2.23020*2.22970
09/28/2003 18:00:00*2.23010*2.22980*2.23010*2.22950
09/28/2003 18:05:00*2.22980*2.22980*2.22980*2.22960
09/28/2003 18:10:00*2.22980*2.22990*2.22990*2.22950
09/28/2003 18:15:00*2.22990*2.22970*2.22990*2.22950
09/28/2003 18:20:00*2.22970*2.22990*2.23010*2.22950
09/28/2003 18:25:00*2.22990*2.22980*2.22990*2.22950
09/28/2003 18:30:00*2.22980*2.22980*2.23010*2.22960
09/28/2003 18:35:00*2.22980*2.23010*2.23050*2.22980
09/28/2003 18:40:00*2.23010*2.23010*2.23010*2.22980
09/28/2003 18:45:00*2.23010*2.22990*2.23020*2.22980
09/28/2003 18:50:00*2.22990*2.22990*2.23020*2.22980
09/28/2003 18:55:00*2.22990*2.23010*2.23020*2.22960
09/28/2003 19:00:00*2.23010*2.23040*2.23090*2.22980
09/28/2003 19:05:00*2.23040*2.22980*2.23070*2.22950
09/28/2003 19:10:00*2.22980*2.22930*2.22980*2.22900
09/28/2003 19:15:00*2.22930*2.22920*2.22940*2.22870
09/28/2003 19:20:00*2.22920*2.22880*2.22920*2.22810
09/28/2003 19:25:00*2.22880*2.22900*2.22900*2.22800
09/28/2003 19:30:00*2.22900*2.22870*2.22920*2.22870
09/28/2003 19:35:00*2.22870*2.22930*2.22930*2.22870
09/28/2003 19:40:00*2.22930*2.22940*2.22960*2.22890
09/28/2003 19:45:00*2.22940*2.23030*2.23030*2.22900
09/28/2003 19:50:00*2.23030*2.23050*2.23100*2.23000
09/28/2003 19:55:00*2.23050*2.23090*2.23100*2.22990
09/28/2003 20:00:00*2.23090*2.23050*2.23110*2.23010
09/28/2003 20:05:00*2.23050*2.23120*2.23120*2.22990
09/28/2003 20:10:00*2.23120*2.23140*2.23170*2.23070
09/28/2003 20:15:00*2.23140*2.23110*2.23200*2.23090
09/28/2003 20:20:00*2.23110*2.23140*2.23170*2.23080
09/28/2003 20:25:00*2.23140*2.23180*2.23220*2.23120
09/28/2003 20:30:00*2.23180*2.23190*2.23220*2.23130
09/28/2003 20:35:00*2.23190*2.23150*2.23210*2.23120
09/28/2003 20:40:00*2.23150*2.23120*2.23170*2.23100
09/28/2003 20:45:00*2.23120*2.23130*2.23210*2.23100
09/28/2003 20:50:00*2.23130*2.23260*2.23270*2.23120
09/28/2003 20:55:00*2.23260*2.23180*2.23280*2.23100
09/28/2003 21:00:00*2.23180*2.23040*2.23220*2.23040
09/28/2003 21:05:00*2.23040*2.23190*2.23230*2.23030
09/28/2003 21:10:00*2.23190*2.23220*2.23240*2.23140
09/28/2003 21:15:00*2.23220*2.23160*2.23220*2.23140
09/28/2003 21:20:00*2.23160*2.23180*2.23220*2.23130
09/28/2003 21:25:00*2.23180*2.23180*2.23180*2.23130
09/28/2003 21:30:00*2.23180*2.23180*2.23190*2.23130
09/28/2003 21:35:00*2.23180*2.23150*2.23180*2.23140
09/28/2003 21:40:00*2.23150*2.23200*2.23200*2.23130
09/28/2003 21:45:00*2.23200*2.23160*2.23210*2.23150
09/28/2003 21:50:00*2.23160*2.23210*2.23210*2.23120
09/28/2003 21:55:00*2.23210*2.23230*2.23240*2.23160
09/28/2003 22:00:00*2.23230*2.23290*2.23290*2.23200
09/28/2003 22:05:00*2.23290*2.23290*2.23340*2.23240
09/28/2003 22:10:00*2.23290*2.23240*2.23330*2.23190
09/28/2003 22:15:00*2.23240*2.23220*2.23260*2.23170
09/28/2003 22:20:00*2.23220*2.23200*2.23240*2.23170
09/28/2003 22:25:00*2.23200*2.23140*2.23210*2.23110
09/28/2003 22:30:00*2.23140*2.23170*2.23170*2.23130
09/28/2003 22:35:00*2.23170*2.23200*2.23200*2.23140
09/28/2003 22:40:00*2.23200*2.23210*2.23260*2.23150
09/28/2003 22:45:00*2.23210*2.23220*2.23270*2.23200
09/28/2003 22:50:00*2.23220*2.23330*2.23330*2.23190
09/28/2003 22:55:00*2.23330*2.23240*2.23330*2.23230
09/28/2003 23:00:00*2.23240*2.23210*2.23240*2.23130
09/28/2003 23:05:00*2.23210*2.23210*2.23360*2.23150
09/28/2003 23:10:00*2.23210*2.23190*2.23270*2.23130
09/28/2003 23:15:00*2.23190*2.23300*2.23300*2.23160
09/28/2003 23:20:00*2.23300*2.23210*2.23300*2.23190
09/28/2003 23:25:00*2.23210*2.23180*2.23260*2.23150
09/28/2003 23:30:00*2.23180*2.23150*2.23200*2.23120
09/28/2003 23:35:00*2.23150*2.23140*2.23170*2.23090
09/28/2003 23:40:00*2.23140*2.23160*2.23190*2.23100
09/28/2003 23:45:00*2.23160*2.23140*2.23180*2.23130
09/28/2003 23:50:00*2.23140*2.23130*2.23160*2.23080
09/28/2003 23:55:00*2.23130*2.23160*2.23160*2.23090
09/29/2003 00:00:00*2.23160*2.23080*2.23160*2.23030
09/29/2003 00:05:00*2.23080*2.23120*2.23140*2.23050
09/29/2003 00:10:00*2.23120*2.23110*2.23150*2.23080
09/29/2003 00:15:00*2.23110*2.23120*2.23140*2.23020
09/29/2003 00:20:00*2.23120*2.23120*2.23160*2.23060
09/29/2003 00:25:00*2.23120*2.23110*2.23170*2.23060
09/29/2003 00:30:00*2.23110*2.23110*2.23170*2.23080
09/29/2003 00:35:00*2.23110*2.23140*2.23150*2.23070
09/29/2003 00:40:00*2.23140*2.23180*2.23180*2.23110
09/29/2003 00:45:00*2.23180*2.23190*2.23200*2.23140
09/29/2003 00:50:00*2.23190*2.23180*2.23200*2.23150
09/29/2003 00:55:00*2.23180*2.23160*2.23180*2.23130
09/29/2003 01:00:00*2.23160*2.23080*2.23160*2.23060
09/29/2003 01:05:00*2.23080*2.22990*2.23120*2.22980
09/29/2003 01:10:00*2.22990*2.23070*2.23070*2.22930
09/29/2003 01:15:00*2.23070*2.23090*2.23090*2.23020
09/29/2003 01:20:00*2.23090*2.23080*2.23120*2.23020
09/29/2003 01:25:00*2.23080*2.23140*2.23140*2.23040
09/29/2003 01:30:00*2.23140*2.23190*2.23250*2.23100
09/29/2003 01:35:00*2.23190*2.23190*2.23230*2.23130
09/29/2003 01:40:00*2.23190*2.23280*2.23280*2.23160
09/29/2003 01:45:00*2.23280*2.23220*2.23290*2.23210
09/29/2003 01:50:00*2.23220*2.23130*2.23250*2.23100
09/29/2003 01:55:00*2.23130*2.23000*2.23140*2.23000
09/29/2003 02:00:00*2.23000*2.23100*2.23110*2.22990
09/29/2003 02:05:00*2.23100*2.23100*2.23150*2.23070
09/29/2003 02:10:00*2.23100*2.23130*2.23130*2.23070
09/29/2003 02:15:00*2.23130*2.23110*2.23160*2.23010
09/29/2003 02:20:00*2.23110*2.23070*2.23110*2.22980
09/29/2003 02:25:00*2.23070*2.23130*2.23160*2.23050
09/29/2003 02:30:00*2.23130*2.23110*2.23200*2.23050
09/29/2003 02:35:00*2.23110*2.23080*2.23110*2.22950
09/29/2003 02:40:00*2.23080*2.22880*2.23080*2.22790
09/29/2003 02:45:00*2.22880*2.22750*2.22880*2.22750
09/29/2003 02:50:00*2.22750*2.22850*2.22890*2.22730
09/29/2003 02:55:00*2.22850*2.22940*2.22940*2.22760
09/29/2003 03:00:00*2.22940*2.22920*2.23000*2.22890
09/29/2003 03:05:00*2.22920*2.22950*2.23000*2.22900
09/29/2003 03:10:00*2.22950*2.22970*2.23060*2.22880
09/29/2003 03:15:00*2.22970*2.22920*2.23030*2.22790
09/29/2003 03:20:00*2.22920*2.22970*2.23000*2.22860
09/29/2003 03:25:00*2.22970*2.23140*2.23150*2.22930
09/29/2003 03:30:00*2.23140*2.23150*2.23260*2.23080
09/29/2003 03:35:00*2.23150*2.23150*2.23210*2.23020
09/29/2003 03:40:00*2.23150*2.23110*2.23220*2.23110
09/29/2003 03:45:00*2.23110*2.23090*2.23280*2.23040
09/29/2003 03:50:00*2.23090*2.22960*2.23160*2.22960
09/29/2003 03:55:00*2.22960*2.22980*2.23090*2.22920
09/29/2003 04:00:00*2.22980*2.22840*2.22980*2.22750
09/29/2003 04:05:00*2.22840*2.22640*2.22870*2.22570
09/29/2003 04:10:00*2.22640*2.22730*2.22760*2.22600
09/29/2003 04:15:00*2.22730*2.22880*2.22880*2.22660
09/29/2003 04:20:00*2.22880*2.22850*2.22930*2.22800
09/29/2003 04:25:00*2.22850*2.22880*2.22930*2.22810
09/29/2003 04:30:00*2.22880*2.22790*2.22910*2.22770
09/29/2003 04:35:00*2.22790*2.22640*2.22790*2.22610
09/29/2003 04:40:00*2.22640*2.22630*2.22640*2.22520
09/29/2003 04:45:00*2.22630*2.22560*2.22670*2.22480
09/29/2003 04:50:00*2.22560*2.22450*2.22560*2.22330
09/29/2003 04:55:00*2.22450*2.22350*2.22470*2.22270
09/29/2003 05:00:00*2.22350*2.22260*2.22370*2.22200
09/29/2003 05:05:00*2.22260*2.22190*2.22280*2.22030
09/29/2003 05:10:00*2.22190*2.22120*2.22210*2.22090
09/29/2003 05:15:00*2.22120*2.22170*2.22180*2.22060
09/29/2003 05:20:00*2.22170*2.22060*2.22210*2.22020
09/29/2003 05:25:00*2.22060*2.22030*2.22140*2.22020
09/29/2003 05:30:00*2.22030*2.22110*2.22150*2.22010
09/29/2003 05:35:00*2.22110*2.22220*2.22290*2.22100
09/29/2003 05:40:00*2.22220*2.22190*2.22330*2.22150
09/29/2003 05:45:00*2.22190*2.22340*2.22430*2.22150
09/29/2003 05:50:00*2.22340*2.22350*2.22390*2.22250
09/29/2003 05:55:00*2.22350*2.22300*2.22400*2.22100
09/29/2003 06:00:00*2.22300*2.22440*2.22460*2.22300
09/29/2003 06:05:00*2.22440*2.22460*2.22480*2.22350
09/29/2003 06:10:00*2.22460*2.22530*2.22570*2.22460
09/29/2003 06:15:00*2.22530*2.22510*2.22570*2.22460
09/29/2003 06:20:00*2.22510*2.22540*2.22580*2.22490
09/29/2003 06:25:00*2.22540*2.22620*2.22620*2.22510
09/29/2003 06:30:00*2.22620*2.22640*2.22660*2.22530
09/29/2003 06:35:00*2.22640*2.22640*2.22680*2.22570
09/29/2003 06:40:00*2.22640*2.22660*2.22720*2.22570
09/29/2003 06:45:00*2.22660*2.22670*2.22700*2.22610
09/29/2003 06:50:00*2.22670*2.22640*2.22730*2.22570
09/29/2003 06:55:00*2.22640*2.22630*2.22660*2.22510
09/29/2003 07:00:00*2.22630*2.22560*2.22650*2.22510
09/29/2003 07:05:00*2.22560*2.22490*2.22560*2.22480
09/29/2003 07:10:00*2.22490*2.22500*2.22540*2.22420
09/29/2003 07:15:00*2.22500*2.22590*2.22610*2.22450
09/29/2003 07:20:00*2.22590*2.22580*2.22640*2.22510
09/29/2003 07:25:00*2.22580*2.22490*2.22620*2.22460
09/29/2003 07:30:00*2.22490*2.22420*2.22540*2.22400
09/29/2003 07:35:00*2.22420*2.22460*2.22510*2.22420
09/29/2003 07:40:00*2.22460*2.22510*2.22510*2.22430
09/29/2003 07:45:00*2.22510*2.22540*2.22610*2.22500
09/29/2003 07:50:00*2.22540*2.22340*2.22540*2.22340
09/29/2003 07:55:00*2.22340*2.22430*2.22440*2.22310
09/29/2003 08:00:00*2.22430*2.22420*2.22500*2.22400
09/29/2003 08:05:00*2.22420*2.22470*2.22490*2.22350
09/29/2003 08:10:00*2.22470*2.22470*2.22480*2.22410
09/29/2003 08:15:00*2.22470*2.22480*2.22520*2.22460
09/29/2003 08:20:00*2.22480*2.22420*2.22490*2.22420
09/29/2003 08:25:00*2.22420*2.22380*2.22480*2.22350
09/29/2003 08:30:00*2.22380*2.22500*2.22580*2.22350
09/29/2003 08:35:00*2.22500*2.22520*2.22580*2.22480
09/29/2003 08:40:00*2.22520*2.22500*2.22540*2.22420
09/29/2003 08:45:00*2.22500*2.22510*2.22570*2.22430
09/29/2003 08:50:00*2.22510*2.22480*2.22540*2.22430
09/29/2003 08:55:00*2.22480*2.22630*2.22660*2.22450
09/29/2003 09:00:00*2.22630*2.22590*2.22630*2.22510
09/29/2003 09:05:00*2.22590*2.22710*2.22720*2.22590
09/29/2003 09:10:00*2.22710*2.22620*2.22790*2.22620
09/29/2003 09:15:00*2.22620*2.22640*2.22690*2.22570
09/29/2003 09:20:00*2.22640*2.22700*2.22750*2.22580
09/29/2003 09:25:00*2.22700*2.22760*2.22760*2.22690
09/29/2003 09:30:00*2.22760*2.22770*2.22830*2.22680
09/29/2003 09:35:00*2.22770*2.22790*2.22860*2.22760
09/29/2003 09:40:00*2.22790*2.22810*2.22850*2.22750
09/29/2003 09:45:00*2.22810*2.22810*2.22850*2.22770
09/29/2003 09:50:00*2.22810*2.22700*2.22840*2.22700
09/29/2003 09:55:00*2.22700*2.22660*2.22730*2.22640
09/29/2003 10:00:00*2.22660*2.22670*2.22700*2.22520
09/29/2003 10:05:00*2.22670*2.22700*2.22730*2.22590
09/29/2003 10:10:00*2.22700*2.22660*2.22730*2.22640
09/29/2003 10:15:00*2.22660*2.22600*2.22670*2.22540
09/29/2003 10:20:00*2.22600*2.22620*2.22670*2.22550
09/29/2003 10:25:00*2.22620*2.22700*2.22730*2.22610
09/29/2003 10:30:00*2.22700*2.22480*2.22770*2.22420
09/29/2003 10:35:00*2.22480*2.22290*2.22510*2.22170
09/29/2003 10:40:00*2.22290*2.21910*2.22340*2.21820
09/29/2003 10:45:00*2.21910*2.22030*2.22090*2.21840
09/29/2003 10:50:00*2.22030*2.22070*2.22250*2.21990
09/29/2003 10:55:00*2.22070*2.21740*2.22140*2.21640
09/29/2003 11:00:00*2.21740*2.21400*2.21820*2.21130
09/29/2003 11:05:00*2.21400*2.21100*2.21490*2.21040
09/29/2003 11:10:00*2.21100*2.21240*2.21240*2.20970
09/29/2003 11:15:00*2.21240*2.21190*2.21350*2.21130
09/29/2003 11:20:00*2.21190*2.21230*2.21370*2.21150
09/29/2003 11:25:00*2.21230*2.21070*2.21290*2.21020
09/29/2003 11:30:00*2.21070*2.21390*2.21390*2.20970
09/29/2003 11:35:00*2.21390*2.21400*2.21510*2.21210
09/29/2003 11:40:00*2.21400*2.21290*2.21460*2.21120
09/29/2003 11:45:00*2.21290*2.21390*2.21420*2.21210
09/29/2003 11:50:00*2.21390*2.21500*2.21610*2.21360
09/29/2003 11:55:00*2.21500*2.21310*2.21520*2.21290
09/29/2003 12:00:00*2.21310*2.21390*2.21550*2.21310
09/29/2003 12:05:00*2.21390*2.21560*2.21560*2.21390
09/29/2003 12:10:00*2.21560*2.21400*2.21570*2.21280
09/29/2003 12:15:00*2.21400*2.21460*2.21560*2.21390
09/29/2003 12:20:00*2.21460*2.21310*2.21510*2.21310
09/29/2003 12:25:00*2.21310*2.21540*2.21540*2.21310
09/29/2003 12:30:00*2.21540*2.21610*2.21610*2.21460
09/29/2003 12:35:00*2.21610*2.21610*2.21630*2.21470
09/29/2003 12:40:00*2.21610*2.21550*2.21650*2.21530
09/29/2003 12:45:00*2.21550*2.21480*2.21610*2.21450
09/29/2003 12:50:00*2.21480*2.21480*2.21530*2.21470
09/29/2003 12:55:00*2.21480*2.21410*2.21490*2.21390
09/29/2003 13:00:00*2.21410*2.21510*2.21540*2.21400
09/29/2003 13:05:00*2.21510*2.21560*2.21580*2.21480
09/29/2003 13:10:00*2.21560*2.21590*2.21690*2.21540
09/29/2003 13:15:00*2.21590*2.21630*2.21640*2.21590
09/29/2003 13:20:00*2.21630*2.21450*2.21630*2.21400
09/29/2003 13:25:00*2.21450*2.21420*2.21530*2.21410
09/29/2003 13:30:00*2.21420*2.21390*2.21460*2.21390
09/29/2003 13:35:00*2.21390*2.21480*2.21500*2.21390
09/29/2003 13:40:00*2.21480*2.21250*2.21480*2.21200
09/29/2003 13:45:00*2.21250*2.21300*2.21350*2.21240
09/29/2003 13:50:00*2.21300*2.21300*2.21370*2.21270
09/29/2003 13:55:00*2.21300*2.21180*2.21350*2.21170
09/29/2003 14:00:00*2.21180*2.21310*2.21310*2.21130
09/29/2003 14:05:00*2.21310*2.21190*2.21390*2.21140
09/29/2003 14:10:00*2.21190*2.21210*2.21260*2.21170
09/29/2003 14:15:00*2.21210*2.21180*2.21220*2.21140
09/29/2003 14:20:00*2.21180*2.21130*2.21350*2.20810
09/29/2003 14:25:00*2.21130*2.21230*2.21230*2.21110
09/29/2003 14:30:00*2.21230*2.21180*2.21230*2.21150
09/29/2003 14:35:00*2.21180*2.21160*2.21270*2.21140
09/29/2003 14:40:00*2.21160*2.21230*2.21230*2.21120
09/29/2003 14:45:00*2.21230*2.21250*2.21250*2.21150
09/29/2003 14:50:00*2.21250*2.21180*2.21290*2.21060
09/29/2003 14:55:00*2.21180*2.21000*2.21180*2.20990
09/29/2003 15:00:00*2.21000*2.21090*2.21140*2.20920
09/29/2003 15:05:00*2.21090*2.21130*2.21210*2.21090
09/29/2003 15:10:00*2.21130*2.21130*2.21180*2.21090
09/29/2003 15:15:00*2.21130*2.21110*2.21150*2.21080
09/29/2003 15:20:00*2.21110*2.20970*2.21120*2.20920
09/29/2003 15:25:00*2.20970*2.21080*2.21200*2.20970
09/29/2003 15:30:00*2.21080*2.21100*2.21110*2.21000
09/29/2003 15:35:00*2.21100*2.21130*2.21170*2.21070
09/29/2003 15:40:00*2.21130*2.21210*2.21210*2.21080
09/29/2003 15:45:00*2.21210*2.21050*2.21210*2.21010
09/29/2003 15:50:00*2.21050*2.21060*2.21130*2.21010
09/29/2003 15:55:00*2.21060*2.21060*2.21060*2.21000
09/29/2003 16:00:00*2.21060*2.21070*2.21110*2.21020
09/29/2003 16:05:00*2.21070*2.20900*2.21090*2.20860
09/29/2003 16:10:00*2.20900*2.20960*2.20960*2.20900
09/29/2003 16:15:00*2.20960*2.20890*2.20960*2.20880
09/29/2003 16:20:00*2.20890*2.20880*2.20960*2.20880
09/29/2003 16:25:00*2.20880*2.20970*2.21010*2.20880
09/29/2003 16:30:00*2.20970*2.20850*2.20970*2.20840
09/29/2003 16:35:00*2.20850*2.20800*2.20880*2.20780
09/29/2003 16:40:00*2.20800*2.20860*2.20880*2.20790
09/29/2003 16:45:00*2.20860*2.20840*2.20910*2.20820
09/29/2003 16:50:00*2.20840*2.20870*2.20900*2.20840
09/29/2003 16:55:00*2.20870*2.20810*2.20920*2.20790
09/29/2003 17:00:00*2.20810*2.20720*2.20810*2.20720
