09/28/2003 15:05:00*2.23100*2.23100*2.23100*2.23100
09/28/2003 15:10:00*2.22940*2.22940*2.22940*2.22940
09/28/2003 15:15:00*2.22780*2.22780*2.22780*2.22780
09/28/2003 15:20:00*2.22810*2.22810*2.22810*2.22810
09/28/2003 15:30:00*2.22810*2.22810*2.22810*2.22810
09/28/2003 15:40:00*2.22790*2.22790*2.22790*2.22790
09/28/2003 16:15:00*2.22760*2.22750*2.22760*2.22750
09/28/2003 16:20:00*2.22750*2.22730*2.22750*2.22730
09/28/2003 16:25:00*2.22740*2.22800*2.22800*2.22740
09/28/2003 16:30:00*2.22790*2.22790*2.22790*2.22790
09/28/2003 16:35:00*2.22790*2.22790*2.22790*2.22790
09/28/2003 16:40:00*2.23000*2.22970*2.23030*2.22970
09/28/2003 16:45:00*2.23020*2.23030*2.23030*2.23020
09/28/2003 16:50:00*2.23050*2.23030*2.23050*2.23030
09/28/2003 17:00:00*2.22650*2.22960*2.23000*2.22470
