09/26/2003 17:05:00*2.23210*2.23020*2.23210*2.22910
09/26/2003 17:10:00*2.23080*2.23050*2.23120*2.22990
09/26/2003 17:15:00*2.23030*2.23070*2.23120*2.23010
09/26/2003 17:20:00*2.23030*2.23030*2.23070*2.23030
09/26/2003 17:25:00*2.23090*2.22920*2.23090*2.22800
09/26/2003 17:30:00*2.22750*2.22860*2.22860*2.22610
09/26/2003 17:35:00*2.22730*2.22820*2.22820*2.22730
09/26/2003 17:40:00*2.22840*2.23100*2.23100*2.22840
09/26/2003 17:45:00*2.22850*2.22850*2.22850*2.22850
09/26/2003 17:50:00*2.22770*2.22710*2.22770*2.22710
09/26/2003 17:55:00*2.23080*2.23080*2.23080*2.23080
