09/21/2003 15:35:00*2.23350*2.23420*2.23480*2.23350
09/21/2003 15:40:00*2.23430*2.23570*2.23580*2.23430
09/21/2003 15:45:00*2.23550*2.23650*2.23650*2.23550
09/21/2003 15:50:00*2.23620*2.23520*2.23620*2.23420
09/21/2003 15:55:00*2.23520*2.23430*2.23590*2.23430
09/21/2003 16:00:00*2.23390*2.23150*2.23410*2.23150
09/21/2003 16:05:00*2.23180*2.23150*2.23180*2.22980
09/21/2003 16:10:00*2.23150*2.23300*2.23300*2.23150
09/21/2003 16:15:00*2.23300*2.23230*2.23300*2.23230
09/21/2003 16:20:00*2.23390*2.23590*2.23590*2.23310
09/21/2003 16:25:00*2.23510*2.23490*2.23510*2.23430
09/21/2003 16:30:00*2.23520*2.23400*2.23520*2.23400
09/21/2003 16:35:00*2.23410*2.23070*2.23440*2.23070
09/21/2003 16:40:00*2.22990*2.22970*2.22990*2.22970
09/21/2003 16:45:00*2.22900*2.22860*2.22900*2.22860
09/21/2003 16:50:00*2.22860*2.22930*2.22930*2.22860
09/21/2003 16:55:00*2.22930*2.23030*2.23030*2.22930
09/21/2003 17:00:00*2.23750*2.23920*2.24140*2.22410
