09/19/2003 17:05:00*2.23870*2.23940*2.23990*2.23670
09/19/2003 17:10:00*2.23920*2.23850*2.23940*2.23550
09/19/2003 17:15:00*2.23990*2.23790*2.23990*2.23770
09/19/2003 17:20:00*2.23850*2.23690*2.23850*2.23690
09/19/2003 17:30:00*2.23700*2.23840*2.23840*2.23700
09/19/2003 17:35:00*2.23830*2.23830*2.23830*2.23830
09/19/2003 17:40:00*2.23840*2.23660*2.23840*2.23660
09/19/2003 17:45:00*2.23850*2.23850*2.23850*2.23850
09/19/2003 17:50:00*2.23860*2.24050*2.24050*2.23860
09/19/2003 17:55:00*2.24030*2.23810*2.24030*2.23790
