09/12/2003 17:05:00*2.21070*2.20930*2.21090*2.20920
09/12/2003 17:10:00*2.21060*2.21090*2.21210*2.21040
09/12/2003 17:15:00*2.21000*2.21000*2.21000*2.21000
09/12/2003 17:30:00*2.21020*2.21020*2.21020*2.21020
09/12/2003 17:40:00*2.21040*2.20980*2.21040*2.20980
09/12/2003 17:45:00*2.21070*2.21070*2.21070*2.21070
09/12/2003 17:50:00*2.21000*2.21000*2.21000*2.21000
09/12/2003 17:55:00*2.21040*2.21050*2.21080*2.21020
09/12/2003 18:05:00*2.21030*2.21030*2.21030*2.21030
