09/04/2003 17:05:00*2.22170*2.22150*2.22170*2.22100
09/04/2003 17:10:00*2.22150*2.22270*2.22300*2.22150
09/04/2003 17:15:00*2.22270*2.22250*2.22350*2.22250
09/04/2003 17:20:00*2.22250*2.22260*2.22290*2.22220
09/04/2003 17:25:00*2.22260*2.22240*2.22270*2.22200
09/04/2003 17:30:00*2.22240*2.22240*2.22250*2.22220
09/04/2003 17:35:00*2.22240*2.22270*2.22320*2.22220
09/04/2003 17:40:00*2.22270*2.22270*2.22300*2.22250
09/04/2003 17:45:00*2.22270*2.22330*2.22350*2.22250
09/04/2003 17:50:00*2.22330*2.22300*2.22350*2.22290
09/04/2003 17:55:00*2.22300*2.22350*2.22370*2.22300
09/04/2003 18:00:00*2.22350*2.22370*2.22390*2.22290
09/04/2003 18:05:00*2.22370*2.22380*2.22390*2.22330
09/04/2003 18:10:00*2.22380*2.22340*2.22380*2.22310
09/04/2003 18:15:00*2.22340*2.22390*2.22390*2.22330
09/04/2003 18:20:00*2.22390*2.22340*2.22390*2.22300
09/04/2003 18:25:00*2.22340*2.22420*2.22420*2.22340
09/04/2003 18:30:00*2.22420*2.22390*2.22420*2.22370
09/04/2003 18:35:00*2.22390*2.22440*2.22440*2.22360
09/04/2003 18:40:00*2.22440*2.22390*2.22440*2.22360
09/04/2003 18:45:00*2.22390*2.22360*2.22490*2.22270
09/04/2003 18:50:00*2.22360*2.22340*2.22390*2.22330
09/04/2003 18:55:00*2.22340*2.22280*2.22340*2.22260
09/04/2003 19:00:00*2.22280*2.22230*2.22320*2.22230
09/04/2003 19:05:00*2.22230*2.22150*2.22230*2.22120
09/04/2003 19:10:00*2.22150*2.22280*2.22340*2.22120
09/04/2003 19:15:00*2.22280*2.22230*2.22280*2.22190
09/04/2003 19:20:00*2.22230*2.22210*2.22280*2.22210
09/04/2003 19:25:00*2.22210*2.22230*2.22260*2.22180
09/04/2003 19:30:00*2.22230*2.22330*2.22380*2.22230
09/04/2003 19:35:00*2.22330*2.22310*2.22350*2.22260
09/04/2003 19:40:00*2.22310*2.22380*2.22380*2.22280
09/04/2003 19:45:00*2.22380*2.22330*2.22380*2.22300
09/04/2003 19:50:00*2.22330*2.22370*2.22380*2.22310
09/04/2003 19:55:00*2.22370*2.22270*2.22370*2.22260
09/04/2003 20:00:00*2.22270*2.22410*2.22420*2.22260
09/04/2003 20:05:00*2.22410*2.22410*2.22470*2.22340
09/04/2003 20:10:00*2.22410*2.22380*2.22410*2.22340
09/04/2003 20:15:00*2.22380*2.22380*2.22400*2.22360
09/04/2003 20:20:00*2.22380*2.22420*2.22420*2.22350
09/04/2003 20:25:00*2.22420*2.22410*2.22420*2.22360
09/04/2003 20:30:00*2.22410*2.22380*2.22470*2.22380
09/04/2003 20:35:00*2.22380*2.22460*2.22460*2.22380
09/04/2003 20:40:00*2.22460*2.22450*2.22470*2.22420
09/04/2003 20:45:00*2.22450*2.22470*2.22500*2.22450
09/04/2003 20:50:00*2.22470*2.22440*2.22480*2.22440
09/04/2003 20:55:00*2.22440*2.22450*2.22470*2.22380
09/04/2003 21:00:00*2.22450*2.22400*2.22480*2.22370
09/04/2003 21:05:00*2.22400*2.22440*2.22440*2.22340
09/04/2003 21:10:00*2.22440*2.22350*2.22440*2.22330
09/04/2003 21:15:00*2.22350*2.22300*2.22360*2.22290
09/04/2003 21:20:00*2.22300*2.22360*2.22400*2.22300
09/04/2003 21:25:00*2.22360*2.22360*2.22390*2.22320
09/04/2003 21:30:00*2.22360*2.22380*2.22390*2.22330
09/04/2003 21:35:00*2.22380*2.22390*2.22410*2.22360
09/04/2003 21:40:00*2.22390*2.22300*2.22430*2.22290
09/04/2003 21:45:00*2.22300*2.22290*2.22370*2.22290
09/04/2003 21:50:00*2.22290*2.22380*2.22380*2.22290
09/04/2003 21:55:00*2.22380*2.22350*2.22410*2.22320
09/04/2003 22:00:00*2.22350*2.22350*2.22380*2.22340
09/04/2003 22:05:00*2.22350*2.22340*2.22370*2.22310
09/04/2003 22:10:00*2.22340*2.22140*2.22340*2.22130
09/04/2003 22:15:00*2.22140*2.22180*2.22190*2.22110
09/04/2003 22:20:00*2.22180*2.22240*2.22270*2.22180
09/04/2003 22:25:00*2.22240*2.22080*2.22240*2.22060
09/04/2003 22:30:00*2.22080*2.22210*2.22210*2.22060
09/04/2003 22:35:00*2.22210*2.22240*2.22260*2.22160
09/04/2003 22:40:00*2.22240*2.22220*2.22270*2.22210
09/04/2003 22:45:00*2.22220*2.22350*2.22360*2.22200
09/04/2003 22:50:00*2.22350*2.22330*2.22350*2.22290
09/04/2003 22:55:00*2.22330*2.22270*2.22330*2.22180
09/04/2003 23:00:00*2.22270*2.22270*2.22270*2.22210
09/04/2003 23:05:00*2.22270*2.22220*2.22270*2.22210
09/04/2003 23:10:00*2.22220*2.22210*2.22240*2.22180
09/04/2003 23:15:00*2.22210*2.22210*2.22210*2.22150
09/04/2003 23:20:00*2.22210*2.22190*2.22240*2.22190
09/04/2003 23:25:00*2.22190*2.22190*2.22210*2.22180
09/04/2003 23:30:00*2.22190*2.22190*2.22220*2.22180
09/04/2003 23:35:00*2.22190*2.22430*2.22500*2.22180
09/04/2003 23:40:00*2.22430*2.22370*2.22460*2.22310
09/04/2003 23:45:00*2.22370*2.22420*2.22430*2.22350
09/04/2003 23:50:00*2.22420*2.22390*2.22490*2.22390
09/04/2003 23:55:00*2.22390*2.22400*2.22450*2.22360
09/05/2003 00:00:00*2.22400*2.22390*2.22420*2.22310
09/05/2003 00:05:00*2.22390*2.22390*2.22450*2.22340
09/05/2003 00:10:00*2.22390*2.22410*2.22450*2.22360
09/05/2003 00:15:00*2.22410*2.22450*2.22450*2.22400
09/05/2003 00:20:00*2.22450*2.22420*2.22500*2.22390
09/05/2003 00:25:00*2.22420*2.22490*2.22600*2.22390
09/05/2003 00:30:00*2.22490*2.22510*2.22560*2.22490
09/05/2003 00:35:00*2.22510*2.22490*2.22520*2.22380
09/05/2003 00:40:00*2.22490*2.22350*2.22490*2.22350
09/05/2003 00:45:00*2.22350*2.22400*2.22430*2.22330
09/05/2003 00:50:00*2.22400*2.22450*2.22480*2.22370
09/05/2003 00:55:00*2.22450*2.22460*2.22520*2.22410
09/05/2003 01:00:00*2.22460*2.22310*2.22550*2.22260
09/05/2003 01:05:00*2.22310*2.22260*2.22330*2.22200
09/05/2003 01:10:00*2.22260*2.22260*2.22310*2.22230
09/05/2003 01:15:00*2.22260*2.22210*2.22280*2.22190
09/05/2003 01:20:00*2.22210*2.22230*2.22300*2.22200
09/05/2003 01:25:00*2.22230*2.22120*2.22230*2.22070
09/05/2003 01:30:00*2.22120*2.22230*2.22240*2.22090
09/05/2003 01:35:00*2.22230*2.22230*2.22260*2.22170
09/05/2003 01:40:00*2.22230*2.22300*2.22370*2.22200
09/05/2003 01:45:00*2.22300*2.22460*2.22470*2.22240
09/05/2003 01:50:00*2.22460*2.22430*2.22510*2.22380
09/05/2003 01:55:00*2.22430*2.22430*2.22490*2.22400
09/05/2003 02:00:00*2.22430*2.22460*2.22510*2.22390
09/05/2003 02:05:00*2.22460*2.22360*2.22500*2.22340
09/05/2003 02:10:00*2.22360*2.22430*2.22470*2.22330
09/05/2003 02:15:00*2.22430*2.22570*2.22600*2.22380
09/05/2003 02:20:00*2.22570*2.22580*2.22610*2.22430
09/05/2003 02:25:00*2.22580*2.22580*2.22660*2.22550
09/05/2003 02:30:00*2.22580*2.22620*2.22650*2.22490
09/05/2003 02:35:00*2.22620*2.22660*2.22670*2.22380
09/05/2003 02:40:00*2.22660*2.22720*2.22720*2.22600
09/05/2003 02:45:00*2.22720*2.22750*2.22850*2.22690
09/05/2003 02:50:00*2.22750*2.22670*2.22810*2.22640
09/05/2003 02:55:00*2.22670*2.22580*2.22700*2.22450
09/05/2003 03:00:00*2.22580*2.22400*2.22600*2.22350
09/05/2003 03:05:00*2.22400*2.22510*2.22510*2.22370
09/05/2003 03:10:00*2.22510*2.22520*2.22540*2.22450
09/05/2003 03:15:00*2.22520*2.22630*2.22700*2.22490
09/05/2003 03:20:00*2.22630*2.22560*2.22730*2.22540
09/05/2003 03:25:00*2.22560*2.22580*2.22600*2.22470
09/05/2003 03:30:00*2.22580*2.22620*2.22710*2.22580
09/05/2003 03:35:00*2.22620*2.22630*2.22730*2.22570
09/05/2003 03:40:00*2.22630*2.22550*2.22650*2.22510
09/05/2003 03:45:00*2.22550*2.22540*2.22620*2.22510
09/05/2003 03:50:00*2.22540*2.22570*2.22610*2.22500
09/05/2003 03:55:00*2.22570*2.22630*2.22730*2.22550
09/05/2003 04:00:00*2.22630*2.22670*2.22680*2.22600
09/05/2003 04:05:00*2.22670*2.22630*2.22690*2.22590
09/05/2003 04:10:00*2.22630*2.22580*2.22660*2.22560
09/05/2003 04:15:00*2.22580*2.22580*2.22580*2.22500
09/05/2003 04:20:00*2.22580*2.22600*2.22640*2.22520
09/05/2003 04:25:00*2.22600*2.22530*2.22600*2.22470
09/05/2003 04:30:00*2.22530*2.22500*2.22560*2.22490
09/05/2003 04:35:00*2.22500*2.22550*2.22560*2.22490
09/05/2003 04:40:00*2.22550*2.22710*2.22880*2.22460
09/05/2003 04:45:00*2.22710*2.22650*2.22740*2.22630
09/05/2003 04:50:00*2.22650*2.22650*2.22680*2.22620
09/05/2003 04:55:00*2.22650*2.22620*2.22670*2.22580
09/05/2003 05:00:00*2.22620*2.22620*2.22630*2.22560
09/05/2003 05:05:00*2.22620*2.22590*2.22650*2.22550
09/05/2003 05:10:00*2.22590*2.22480*2.22590*2.22410
09/05/2003 05:15:00*2.22480*2.22530*2.22550*2.22460
09/05/2003 05:20:00*2.22530*2.22500*2.22530*2.22460
09/05/2003 05:25:00*2.22500*2.22470*2.22510*2.22400
09/05/2003 05:30:00*2.22470*2.22650*2.22650*2.22440
09/05/2003 05:35:00*2.22650*2.22650*2.22660*2.22530
09/05/2003 05:40:00*2.22650*2.22610*2.22670*2.22550
09/05/2003 05:45:00*2.22610*2.22640*2.22680*2.22580
09/05/2003 05:50:00*2.22640*2.22650*2.22680*2.22580
09/05/2003 05:55:00*2.22650*2.22610*2.22660*2.22560
09/05/2003 06:00:00*2.22610*2.22640*2.22760*2.22570
09/05/2003 06:05:00*2.22640*2.22560*2.22650*2.22520
09/05/2003 06:10:00*2.22560*2.22650*2.22660*2.22530
09/05/2003 06:15:00*2.22650*2.22630*2.22670*2.22580
09/05/2003 06:20:00*2.22630*2.22730*2.22790*2.22630
09/05/2003 06:25:00*2.22730*2.22850*2.22850*2.22700
09/05/2003 06:30:00*2.22850*2.22760*2.22860*2.22690
09/05/2003 06:35:00*2.22760*2.22750*2.22800*2.22690
09/05/2003 06:40:00*2.22750*2.22900*2.22920*2.22750
09/05/2003 06:45:00*2.22900*2.22850*2.22940*2.22820
09/05/2003 06:50:00*2.22850*2.22800*2.22930*2.22780
09/05/2003 06:55:00*2.22800*2.22790*2.22850*2.22750
09/05/2003 07:00:00*2.22790*2.22810*2.22830*2.22720
09/05/2003 07:05:00*2.22810*2.22700*2.22810*2.22670
09/05/2003 07:10:00*2.22700*2.22710*2.22770*2.22670
09/05/2003 07:15:00*2.22710*2.22650*2.22740*2.22570
09/05/2003 07:20:00*2.22650*2.22600*2.22750*2.22530
09/05/2003 07:25:00*2.22600*2.22620*2.22660*2.22540
09/05/2003 07:30:00*2.22620*2.22690*2.22710*2.22590
09/05/2003 07:35:00*2.22690*2.22670*2.22730*2.22620
09/05/2003 07:40:00*2.22670*2.22660*2.22720*2.22600
09/05/2003 07:45:00*2.22660*2.22650*2.22740*2.22600
09/05/2003 07:50:00*2.22650*2.22570*2.22700*2.22530
09/05/2003 07:55:00*2.22570*2.22420*2.22580*2.22410
09/05/2003 08:00:00*2.22420*2.22540*2.22550*2.22400
09/05/2003 08:05:00*2.22540*2.22670*2.22670*2.22470
09/05/2003 08:10:00*2.22670*2.22510*2.22730*2.22490
09/05/2003 08:15:00*2.22510*2.22610*2.22680*2.22510
09/05/2003 08:20:00*2.22610*2.22620*2.22680*2.22580
09/05/2003 08:25:00*2.22620*2.22530*2.22670*2.22500
09/05/2003 08:30:00*2.22530*2.21850*2.22530*2.21750
09/05/2003 08:35:00*2.21850*2.21880*2.21890*2.21520
09/05/2003 08:40:00*2.21880*2.21830*2.22000*2.21670
09/05/2003 08:45:00*2.21830*2.21850*2.21880*2.21660
09/05/2003 08:50:00*2.21850*2.21980*2.21980*2.21770
09/05/2003 08:55:00*2.21980*2.21900*2.22000*2.21810
09/05/2003 09:00:00*2.21900*2.21730*2.21900*2.21700
09/05/2003 09:05:00*2.21730*2.21690*2.21840*2.21630
09/05/2003 09:10:00*2.21690*2.21770*2.21920*2.21680
09/05/2003 09:15:00*2.21770*2.21700*2.21780*2.21630
09/05/2003 09:20:00*2.21700*2.21260*2.21770*2.21220
09/05/2003 09:25:00*2.21260*2.21350*2.21440*2.21210
09/05/2003 09:30:00*2.21350*2.21170*2.21360*2.21150
09/05/2003 09:35:00*2.21170*2.21290*2.21340*2.21070
09/05/2003 09:40:00*2.21290*2.21200*2.21430*2.21120
09/05/2003 09:45:00*2.21200*2.21190*2.21250*2.21100
09/05/2003 09:50:00*2.21190*2.21300*2.21310*2.21130
09/05/2003 09:55:00*2.21300*2.21320*2.21350*2.21250
09/05/2003 10:00:00*2.21320*2.21330*2.21410*2.21190
09/05/2003 10:05:00*2.21330*2.21160*2.21380*2.21160
09/05/2003 10:10:00*2.21160*2.21190*2.21310*2.21110
09/05/2003 10:15:00*2.21190*2.21250*2.21320*2.21160
09/05/2003 10:20:00*2.21250*2.21370*2.21370*2.21250
09/05/2003 10:25:00*2.21370*2.21380*2.21440*2.21280
09/05/2003 10:30:00*2.21380*2.21420*2.21460*2.21320
09/05/2003 10:35:00*2.21420*2.21380*2.21450*2.21300
09/05/2003 10:40:00*2.21380*2.21340*2.21470*2.21310
09/05/2003 10:45:00*2.21340*2.21320*2.21380*2.21270
09/05/2003 10:50:00*2.21320*2.21240*2.21400*2.21180
09/05/2003 10:55:00*2.21240*2.21070*2.21310*2.20990
09/05/2003 11:00:00*2.21070*2.21100*2.21100*2.20970
09/05/2003 11:05:00*2.21100*2.21400*2.21400*2.21050
09/05/2003 11:10:00*2.21400*2.21290*2.21400*2.21240
09/05/2003 11:15:00*2.21290*2.21370*2.21420*2.21250
09/05/2003 11:20:00*2.21370*2.21120*2.21500*2.21030
09/05/2003 11:25:00*2.21120*2.21270*2.21300*2.21030
09/05/2003 11:30:00*2.21270*2.21240*2.21360*2.21120
09/05/2003 11:35:00*2.21240*2.21220*2.21310*2.21150
09/05/2003 11:40:00*2.21220*2.20630*2.21230*2.20630
09/05/2003 11:45:00*2.20630*2.20670*2.20800*2.20590
09/05/2003 11:50:00*2.20670*2.20600*2.20730*2.20550
09/05/2003 11:55:00*2.20600*2.20590*2.20670*2.20500
09/05/2003 12:00:00*2.20590*2.20650*2.20710*2.20550
09/05/2003 12:05:00*2.20650*2.20740*2.20790*2.20640
09/05/2003 12:10:00*2.20740*2.20670*2.20760*2.20630
09/05/2003 12:15:00*2.20670*2.20470*2.20730*2.20470
09/05/2003 12:20:00*2.20470*2.20610*2.20670*2.20470
09/05/2003 12:25:00*2.20610*2.20670*2.20670*2.20580
09/05/2003 12:30:00*2.20670*2.20490*2.20670*2.20350
09/05/2003 12:35:00*2.20490*2.20430*2.20520*2.20280
09/05/2003 12:40:00*2.20430*2.20550*2.20560*2.20430
09/05/2003 12:45:00*2.20550*2.20380*2.20550*2.20380
09/05/2003 12:50:00*2.20380*2.20380*2.20500*2.20310
09/05/2003 12:55:00*2.20380*2.20180*2.20430*2.20180
09/05/2003 13:00:00*2.20180*2.20090*2.20260*2.20040
09/05/2003 13:05:00*2.20090*2.20170*2.20200*2.20030
09/05/2003 13:10:00*2.20170*2.20190*2.20200*2.20030
09/05/2003 13:15:00*2.20190*2.20170*2.20230*2.20110
09/05/2003 13:20:00*2.20170*2.20220*2.20240*2.20150
09/05/2003 13:25:00*2.20220*2.20260*2.20310*2.20200
09/05/2003 13:30:00*2.20260*2.20190*2.20290*2.20190
09/05/2003 13:35:00*2.20190*2.20470*2.20470*2.20150
09/05/2003 13:40:00*2.20470*2.20280*2.20470*2.20260
09/05/2003 13:45:00*2.20280*2.20390*2.20410*2.20280
09/05/2003 13:50:00*2.20390*2.20350*2.20420*2.20330
09/05/2003 13:55:00*2.20350*2.20370*2.20400*2.20310
09/05/2003 14:00:00*2.20370*2.20290*2.20400*2.20280
09/05/2003 14:05:00*2.20290*2.19990*2.20300*2.19990
09/05/2003 14:10:00*2.19990*2.19990*2.20100*2.19830
09/05/2003 14:15:00*2.19990*2.19920*2.20040*2.19920
09/05/2003 14:20:00*2.19920*2.19960*2.20010*2.19810
09/05/2003 14:25:00*2.19960*2.19980*2.19990*2.19920
09/05/2003 14:30:00*2.19980*2.20030*2.20120*2.19950
09/05/2003 14:35:00*2.20030*2.19950*2.20050*2.19900
09/05/2003 14:40:00*2.19950*2.19960*2.20010*2.19940
09/05/2003 14:45:00*2.19960*2.19860*2.19960*2.19860
09/05/2003 14:50:00*2.19860*2.19850*2.19910*2.19790
09/05/2003 14:55:00*2.19850*2.19830*2.19860*2.19730
09/05/2003 15:00:00*2.19830*2.19780*2.19880*2.19650
09/05/2003 15:05:00*2.19780*2.19710*2.19790*2.19660
09/05/2003 15:10:00*2.19710*2.19800*2.19840*2.19690
09/05/2003 15:15:00*2.19800*2.19750*2.19800*2.19740
09/05/2003 15:20:00*2.19750*2.19850*2.19860*2.19730
09/05/2003 15:25:00*2.19850*2.19790*2.19870*2.19790
09/05/2003 15:30:00*2.19790*2.19840*2.19860*2.19790
09/05/2003 15:35:00*2.19840*2.19780*2.19840*2.19780
09/05/2003 15:40:00*2.19780*2.19870*2.19930*2.19780
09/05/2003 15:45:00*2.19870*2.19890*2.19980*2.19870
09/05/2003 15:50:00*2.19890*2.19890*2.19900*2.19810
09/05/2003 15:55:00*2.19970*2.20030*2.20030*2.19850
09/05/2003 16:00:00*2.19980*2.20070*2.20070*2.19910
09/05/2003 16:05:00*2.19920*2.19870*2.20030*2.19870
09/05/2003 16:10:00*2.19940*2.19890*2.20030*2.19830
09/05/2003 16:15:00*2.19890*2.19930*2.20000*2.19820
09/05/2003 16:20:00*2.19950*2.19960*2.20060*2.19760
09/05/2003 16:25:00*2.19950*2.20000*2.20020*2.19730
09/05/2003 16:30:00*2.19760*2.19890*2.20160*2.19700
09/05/2003 16:35:00*2.19850*2.19820*2.19880*2.19690
09/05/2003 16:40:00*2.19830*2.19680*2.19980*2.19610
09/05/2003 16:45:00*2.19680*2.19640*2.19760*2.19620
09/05/2003 16:50:00*2.19650*2.19720*2.19780*2.19550
09/05/2003 16:55:00*2.19740*2.19610*2.19770*2.19560
09/05/2003 17:00:00*2.19570*2.19540*2.19710*2.19540
