08/28/2003 17:05:00*2.23090*2.23060*2.23130*2.23060
08/28/2003 17:10:00*2.23060*2.23130*2.23130*2.23060
08/28/2003 17:15:00*2.23130*2.23110*2.23140*2.23080
08/28/2003 17:20:00*2.23110*2.23030*2.23110*2.22990
08/28/2003 17:25:00*2.23030*2.23090*2.23090*2.22990
08/28/2003 17:30:00*2.23090*2.23140*2.23160*2.23090
08/28/2003 17:35:00*2.23140*2.23150*2.23160*2.23110
08/28/2003 17:40:00*2.23150*2.23160*2.23180*2.23130
08/28/2003 17:45:00*2.23160*2.23190*2.23220*2.23150
08/28/2003 17:50:00*2.23190*2.23190*2.23210*2.23180
08/28/2003 17:55:00*2.23190*2.23140*2.23190*2.23120
08/28/2003 18:00:00*2.23140*2.23170*2.23200*2.23140
08/28/2003 18:05:00*2.23170*2.23140*2.23170*2.23140
08/28/2003 18:10:00*2.23140*2.23060*2.23170*2.23060
08/28/2003 18:15:00*2.23060*2.23100*2.23180*2.23050
08/28/2003 18:20:00*2.23100*2.23060*2.23150*2.23000
08/28/2003 18:25:00*2.23060*2.23040*2.23070*2.23020
08/28/2003 18:30:00*2.23040*2.23010*2.23110*2.22980
08/28/2003 18:35:00*2.23010*2.23060*2.23060*2.23010
08/28/2003 18:40:00*2.23060*2.23030*2.23070*2.23010
08/28/2003 18:45:00*2.23030*2.22940*2.23050*2.22920
08/28/2003 18:50:00*2.22940*2.22960*2.23110*2.22940
08/28/2003 18:55:00*2.22960*2.23000*2.23000*2.22940
08/28/2003 19:00:00*2.23000*2.23000*2.23040*2.22920
08/28/2003 19:05:00*2.23000*2.22990*2.23030*2.22930
08/28/2003 19:10:00*2.22990*2.23010*2.23030*2.22890
08/28/2003 19:15:00*2.23010*2.23010*2.23030*2.22950
08/28/2003 19:20:00*2.23010*2.22970*2.23010*2.22940
08/28/2003 19:25:00*2.22970*2.22910*2.22970*2.22910
08/28/2003 19:30:00*2.22910*2.23000*2.23020*2.22910
08/28/2003 19:35:00*2.23000*2.23030*2.23070*2.22970
08/28/2003 19:40:00*2.23030*2.23050*2.23100*2.23030
08/28/2003 19:45:00*2.23050*2.23060*2.23080*2.23030
08/28/2003 19:50:00*2.23060*2.23080*2.23110*2.23020
08/28/2003 19:55:00*2.23080*2.23130*2.23130*2.23040
08/28/2003 20:00:00*2.23130*2.22960*2.23130*2.22940
08/28/2003 20:05:00*2.22960*2.22930*2.23000*2.22890
08/28/2003 20:10:00*2.22930*2.22920*2.22930*2.22840
08/28/2003 20:15:00*2.22920*2.22900*2.22930*2.22800
08/28/2003 20:20:00*2.22900*2.22780*2.22900*2.22780
08/28/2003 20:25:00*2.22780*2.22890*2.22890*2.22780
08/28/2003 20:30:00*2.22890*2.22770*2.22960*2.22740
08/28/2003 20:35:00*2.22770*2.22800*2.22830*2.22720
08/28/2003 20:40:00*2.22800*2.22790*2.22830*2.22780
08/28/2003 20:45:00*2.22790*2.22810*2.22830*2.22780
08/28/2003 20:50:00*2.22810*2.22690*2.22870*2.22690
08/28/2003 20:55:00*2.22690*2.22720*2.22750*2.22580
08/28/2003 21:00:00*2.22720*2.22760*2.22830*2.22720
08/28/2003 21:05:00*2.22760*2.22730*2.22790*2.22700
08/28/2003 21:10:00*2.22730*2.22780*2.22790*2.22700
08/28/2003 21:15:00*2.22780*2.22790*2.22810*2.22750
08/28/2003 21:20:00*2.22790*2.22810*2.22820*2.22750
08/28/2003 21:25:00*2.22810*2.22820*2.22840*2.22780
08/28/2003 21:30:00*2.22820*2.22850*2.22850*2.22810
08/28/2003 21:35:00*2.22850*2.22820*2.22850*2.22790
08/28/2003 21:40:00*2.22820*2.22810*2.22840*2.22780
08/28/2003 21:45:00*2.22810*2.22770*2.22820*2.22770
08/28/2003 21:50:00*2.22770*2.22840*2.22840*2.22770
08/28/2003 21:55:00*2.22840*2.22900*2.22900*2.22820
08/28/2003 22:00:00*2.22900*2.22860*2.22950*2.22860
08/28/2003 22:05:00*2.22860*2.22870*2.22890*2.22840
08/28/2003 22:10:00*2.22870*2.22890*2.22900*2.22840
08/28/2003 22:15:00*2.22890*2.22930*2.22930*2.22860
08/28/2003 22:20:00*2.22930*2.22890*2.22950*2.22890
08/28/2003 22:25:00*2.22890*2.22860*2.22890*2.22840
08/28/2003 22:30:00*2.22860*2.22890*2.22920*2.22840
08/28/2003 22:35:00*2.22890*2.22920*2.22940*2.22890
08/28/2003 22:40:00*2.22920*2.22900*2.22950*2.22890
08/28/2003 22:45:00*2.22900*2.22950*2.22980*2.22900
08/28/2003 22:50:00*2.22950*2.22980*2.22980*2.22920
08/28/2003 22:55:00*2.22980*2.23000*2.23000*2.22960
08/28/2003 23:00:00*2.23000*2.22950*2.23100*2.22950
08/28/2003 23:05:00*2.22950*2.23010*2.23010*2.22880
08/28/2003 23:10:00*2.23010*2.22890*2.23010*2.22860
08/28/2003 23:15:00*2.22890*2.22830*2.22910*2.22800
08/28/2003 23:20:00*2.22830*2.22800*2.22850*2.22750
08/28/2003 23:25:00*2.22800*2.22820*2.22940*2.22800
08/28/2003 23:30:00*2.22820*2.22890*2.22910*2.22820
08/28/2003 23:35:00*2.22890*2.22810*2.22920*2.22810
08/28/2003 23:40:00*2.22810*2.22830*2.22840*2.22810
08/28/2003 23:45:00*2.22830*2.22870*2.22890*2.22810
08/28/2003 23:50:00*2.22870*2.22890*2.22920*2.22850
08/28/2003 23:55:00*2.22890*2.22910*2.22940*2.22860
08/29/2003 00:00:00*2.22910*2.22880*2.22910*2.22850
08/29/2003 00:05:00*2.22880*2.22910*2.22930*2.22850
08/29/2003 00:10:00*2.22910*2.22960*2.22960*2.22880
08/29/2003 00:15:00*2.22960*2.22900*2.22980*2.22870
08/29/2003 00:20:00*2.22900*2.22940*2.22960*2.22850
08/29/2003 00:25:00*2.22940*2.22900*2.22960*2.22860
08/29/2003 00:30:00*2.22900*2.22870*2.22920*2.22830
08/29/2003 00:35:00*2.22870*2.22880*2.22910*2.22840
08/29/2003 00:40:00*2.22880*2.22880*2.22900*2.22850
08/29/2003 00:45:00*2.22880*2.22900*2.22900*2.22840
08/29/2003 00:50:00*2.22900*2.22910*2.22940*2.22830
08/29/2003 00:55:00*2.22910*2.22920*2.22950*2.22830
08/29/2003 01:00:00*2.22920*2.22950*2.22990*2.22910
08/29/2003 01:05:00*2.22950*2.22940*2.22990*2.22890
08/29/2003 01:10:00*2.22940*2.22920*2.22960*2.22850
08/29/2003 01:15:00*2.22920*2.22910*2.22940*2.22870
08/29/2003 01:20:00*2.22910*2.22880*2.22940*2.22860
08/29/2003 01:25:00*2.22880*2.22880*2.22910*2.22860
08/29/2003 01:30:00*2.22880*2.22830*2.22880*2.22800
08/29/2003 01:35:00*2.22830*2.22830*2.22860*2.22790
08/29/2003 01:40:00*2.22830*2.22850*2.22920*2.22780
08/29/2003 01:45:00*2.22850*2.22820*2.22850*2.22790
08/29/2003 01:50:00*2.22820*2.22830*2.22830*2.22720
08/29/2003 01:55:00*2.22830*2.22780*2.22860*2.22750
08/29/2003 02:00:00*2.22780*2.22840*2.22840*2.22720
08/29/2003 02:05:00*2.22840*2.22890*2.22930*2.22780
08/29/2003 02:10:00*2.22890*2.22920*2.22950*2.22790
08/29/2003 02:15:00*2.22920*2.22880*2.22930*2.22840
08/29/2003 02:20:00*2.22880*2.22870*2.22910*2.22820
08/29/2003 02:25:00*2.22870*2.22840*2.22940*2.22830
08/29/2003 02:30:00*2.22840*2.22830*2.22860*2.22740
08/29/2003 02:35:00*2.22830*2.22880*2.22910*2.22780
08/29/2003 02:40:00*2.22880*2.23110*2.23130*2.22860
08/29/2003 02:45:00*2.23110*2.23250*2.23300*2.23110
08/29/2003 02:50:00*2.23250*2.23090*2.23320*2.23050
08/29/2003 02:55:00*2.23090*2.23140*2.23180*2.23030
08/29/2003 03:00:00*2.23140*2.23040*2.23170*2.23030
08/29/2003 03:05:00*2.23040*2.23080*2.23090*2.22950
08/29/2003 03:10:00*2.23080*2.22970*2.23110*2.22950
08/29/2003 03:15:00*2.22970*2.23060*2.23080*2.22940
08/29/2003 03:20:00*2.23060*2.23010*2.23110*2.22950
08/29/2003 03:25:00*2.23010*2.22990*2.23020*2.22850
08/29/2003 03:30:00*2.22990*2.22870*2.23030*2.22790
08/29/2003 03:35:00*2.22870*2.22730*2.22900*2.22700
08/29/2003 03:40:00*2.22730*2.22560*2.22790*2.22520
08/29/2003 03:45:00*2.22560*2.22540*2.22630*2.22510
08/29/2003 03:50:00*2.22540*2.22600*2.22630*2.22510
08/29/2003 03:55:00*2.22600*2.22730*2.22760*2.22600
08/29/2003 04:00:00*2.22730*2.22700*2.22740*2.22570
08/29/2003 04:05:00*2.22700*2.22700*2.22730*2.22560
08/29/2003 04:10:00*2.22700*2.22760*2.22800*2.22670
08/29/2003 04:15:00*2.22760*2.22660*2.22810*2.22630
08/29/2003 04:20:00*2.22660*2.22760*2.22780*2.22630
08/29/2003 04:25:00*2.22760*2.22790*2.22840*2.22710
08/29/2003 04:30:00*2.22790*2.22850*2.22890*2.22780
08/29/2003 04:35:00*2.22850*2.22870*2.22890*2.22790
08/29/2003 04:40:00*2.22870*2.22850*2.22890*2.22810
08/29/2003 04:45:00*2.22850*2.22900*2.22900*2.22830
08/29/2003 04:50:00*2.22900*2.22770*2.22910*2.22740
08/29/2003 04:55:00*2.22770*2.22730*2.22800*2.22710
08/29/2003 05:00:00*2.22730*2.22740*2.22770*2.22640
08/29/2003 05:05:00*2.22740*2.22860*2.22860*2.22730
08/29/2003 05:10:00*2.22860*2.22930*2.22950*2.22800
08/29/2003 05:15:00*2.22930*2.22970*2.23000*2.22920
08/29/2003 05:20:00*2.22970*2.22940*2.23020*2.22910
08/29/2003 05:25:00*2.22940*2.22950*2.22950*2.22890
08/29/2003 05:30:00*2.22950*2.22890*2.22950*2.22860
08/29/2003 05:35:00*2.22890*2.22790*2.22890*2.22700
08/29/2003 05:40:00*2.22790*2.22850*2.22890*2.22770
08/29/2003 05:45:00*2.22850*2.22870*2.22910*2.22830
08/29/2003 05:50:00*2.22870*2.22850*2.22940*2.22840
08/29/2003 05:55:00*2.22850*2.22890*2.22900*2.22820
08/29/2003 06:00:00*2.22890*2.22700*2.22940*2.22630
08/29/2003 06:05:00*2.22700*2.22710*2.22750*2.22640
08/29/2003 06:10:00*2.22710*2.22930*2.22930*2.22710
08/29/2003 06:15:00*2.22930*2.22770*2.23000*2.22760
08/29/2003 06:20:00*2.22770*2.22880*2.22880*2.22720
08/29/2003 06:25:00*2.22880*2.22890*2.22910*2.22820
08/29/2003 06:30:00*2.22890*2.22940*2.23010*2.22860
08/29/2003 06:35:00*2.22940*2.22790*2.22960*2.22760
08/29/2003 06:40:00*2.22790*2.22750*2.22840*2.22720
08/29/2003 06:45:00*2.22750*2.22710*2.22750*2.22610
08/29/2003 06:50:00*2.22710*2.22770*2.22780*2.22650
08/29/2003 06:55:00*2.22770*2.22490*2.22770*2.22480
08/29/2003 07:00:00*2.22490*2.22490*2.22570*2.22410
08/29/2003 07:05:00*2.22490*2.22540*2.22550*2.22460
08/29/2003 07:10:00*2.22540*2.22350*2.22600*2.22340
08/29/2003 07:15:00*2.22350*2.22380*2.22430*2.22280
08/29/2003 07:20:00*2.22380*2.22230*2.22400*2.22160
08/29/2003 07:25:00*2.22230*2.22230*2.22290*2.22180
08/29/2003 07:30:00*2.22230*2.22220*2.22260*2.22120
08/29/2003 07:35:00*2.22220*2.22260*2.22320*2.22160
08/29/2003 07:40:00*2.22260*2.22250*2.22300*2.22180
08/29/2003 07:45:00*2.22250*2.22170*2.22370*2.22150
08/29/2003 07:50:00*2.22170*2.22090*2.22240*2.22060
08/29/2003 07:55:00*2.22090*2.22170*2.22170*2.22010
08/29/2003 08:00:00*2.22170*2.21960*2.22180*2.21960
08/29/2003 08:05:00*2.21960*2.21820*2.21980*2.21790
08/29/2003 08:10:00*2.21820*2.21820*2.21900*2.21720
08/29/2003 08:15:00*2.21820*2.21970*2.21990*2.21780
08/29/2003 08:20:00*2.21970*2.21710*2.21980*2.21670
08/29/2003 08:25:00*2.21710*2.21810*2.21880*2.21710
08/29/2003 08:30:00*2.21810*2.21980*2.22060*2.21810
08/29/2003 08:35:00*2.21980*2.21810*2.22010*2.21700
08/29/2003 08:40:00*2.21810*2.21830*2.21890*2.21720
08/29/2003 08:45:00*2.21830*2.21740*2.21910*2.21730
08/29/2003 08:50:00*2.21740*2.21730*2.21760*2.21640
08/29/2003 08:55:00*2.21730*2.21730*2.21880*2.21700
08/29/2003 09:00:00*2.21730*2.21750*2.21860*2.21600
08/29/2003 09:05:00*2.21750*2.21860*2.21870*2.21740
08/29/2003 09:10:00*2.21860*2.21770*2.21900*2.21760
08/29/2003 09:15:00*2.21770*2.21860*2.21860*2.21690
08/29/2003 09:20:00*2.21860*2.21870*2.21910*2.21820
08/29/2003 09:25:00*2.21870*2.21970*2.22010*2.21820
08/29/2003 09:30:00*2.21970*2.21930*2.22010*2.21890
08/29/2003 09:35:00*2.21930*2.21780*2.21950*2.21680
08/29/2003 09:40:00*2.21780*2.21630*2.21820*2.21600
08/29/2003 09:45:00*2.21630*2.21690*2.21820*2.21550
08/29/2003 09:50:00*2.21690*2.21510*2.21690*2.21510
08/29/2003 09:55:00*2.21510*2.21510*2.21620*2.21360
08/29/2003 10:00:00*2.21510*2.21580*2.21640*2.21460
08/29/2003 10:05:00*2.21580*2.21450*2.21650*2.21390
08/29/2003 10:10:00*2.21450*2.21460*2.21570*2.21360
08/29/2003 10:15:00*2.21460*2.21380*2.21640*2.21380
08/29/2003 10:20:00*2.21380*2.21410*2.21490*2.21340
08/29/2003 10:25:00*2.21410*2.21420*2.21500*2.21320
08/29/2003 10:30:00*2.21420*2.21490*2.21490*2.21360
08/29/2003 10:35:00*2.21490*2.21440*2.21610*2.21410
08/29/2003 10:40:00*2.21440*2.21380*2.21510*2.21310
08/29/2003 10:45:00*2.21380*2.21270*2.21390*2.21190
08/29/2003 10:50:00*2.21270*2.21400*2.21480*2.21270
08/29/2003 10:55:00*2.21400*2.21490*2.21570*2.21310
08/29/2003 11:00:00*2.21490*2.21460*2.21570*2.21380
08/29/2003 11:05:00*2.21460*2.21250*2.21500*2.21210
08/29/2003 11:10:00*2.21250*2.21310*2.21420*2.21200
08/29/2003 11:15:00*2.21310*2.21070*2.21360*2.21000
08/29/2003 11:20:00*2.21070*2.20940*2.21110*2.20870
08/29/2003 11:25:00*2.20940*2.20980*2.21040*2.20910
08/29/2003 11:30:00*2.20980*2.20750*2.21060*2.20730
08/29/2003 11:35:00*2.20750*2.20600*2.20880*2.20600
08/29/2003 11:40:00*2.20600*2.20760*2.20830*2.20570
08/29/2003 11:45:00*2.20760*2.20820*2.20830*2.20730
08/29/2003 11:50:00*2.20820*2.20780*2.20890*2.20730
08/29/2003 11:55:00*2.20780*2.20740*2.20830*2.20660
08/29/2003 12:00:00*2.20740*2.20750*2.20800*2.20710
08/29/2003 12:05:00*2.20750*2.20910*2.20920*2.20710
08/29/2003 12:10:00*2.20910*2.20970*2.21040*2.20880
08/29/2003 12:15:00*2.20970*2.21150*2.21200*2.20910
08/29/2003 12:20:00*2.21150*2.21180*2.21250*2.21100
08/29/2003 12:25:00*2.21180*2.21230*2.21230*2.21150
08/29/2003 12:30:00*2.21230*2.21290*2.21310*2.21230
08/29/2003 12:35:00*2.21290*2.21280*2.21390*2.21210
08/29/2003 12:40:00*2.21280*2.21210*2.21330*2.21200
08/29/2003 12:45:00*2.21210*2.21240*2.21270*2.21160
08/29/2003 12:50:00*2.21240*2.21130*2.21270*2.21110
08/29/2003 12:55:00*2.21130*2.21090*2.21210*2.21000
08/29/2003 13:00:00*2.21090*2.21000*2.21140*2.20970
08/29/2003 13:05:00*2.21000*2.20650*2.21020*2.20620
08/29/2003 13:10:00*2.20650*2.20900*2.20940*2.20630
08/29/2003 13:15:00*2.20900*2.20800*2.20900*2.20740
08/29/2003 13:20:00*2.20800*2.20800*2.20810*2.20720
08/29/2003 13:25:00*2.20800*2.20920*2.20960*2.20790
08/29/2003 13:30:00*2.20920*2.20780*2.20920*2.20760
08/29/2003 13:35:00*2.20780*2.20790*2.20810*2.20690
08/29/2003 13:40:00*2.20790*2.20800*2.20840*2.20760
08/29/2003 13:45:00*2.20800*2.20710*2.20820*2.20690
08/29/2003 13:50:00*2.20710*2.20710*2.20770*2.20660
08/29/2003 13:55:00*2.20710*2.20570*2.20710*2.20490
08/29/2003 14:00:00*2.20570*2.20450*2.20570*2.20450
08/29/2003 14:05:00*2.20450*2.20530*2.20580*2.20440
08/29/2003 14:10:00*2.20530*2.20540*2.20640*2.20500
08/29/2003 14:15:00*2.20540*2.20480*2.20560*2.20480
08/29/2003 14:20:00*2.20480*2.20530*2.20580*2.20480
08/29/2003 14:25:00*2.20530*2.20590*2.20600*2.20510
08/29/2003 14:30:00*2.20590*2.20540*2.20590*2.20500
08/29/2003 14:35:00*2.20540*2.20540*2.20580*2.20510
08/29/2003 14:40:00*2.20540*2.20470*2.20590*2.20410
08/29/2003 14:45:00*2.20470*2.20430*2.20500*2.20420
08/29/2003 14:50:00*2.20430*2.20470*2.20480*2.20390
08/29/2003 14:55:00*2.20470*2.20520*2.20600*2.20470
08/29/2003 15:00:00*2.20520*2.20580*2.20620*2.20490
08/29/2003 15:05:00*2.20580*2.20540*2.20610*2.20540
08/29/2003 15:10:00*2.20540*2.20500*2.20560*2.20440
08/29/2003 15:15:00*2.20500*2.20490*2.20520*2.20470
08/29/2003 15:20:00*2.20490*2.20550*2.20560*2.20490
08/29/2003 15:25:00*2.20550*2.20670*2.20670*2.20470
08/29/2003 15:30:00*2.20670*2.20630*2.20670*2.20530
08/29/2003 15:35:00*2.20630*2.20630*2.20660*2.20600
08/29/2003 15:40:00*2.20630*2.20510*2.20630*2.20490
08/29/2003 15:45:00*2.20510*2.20420*2.20540*2.20420
08/29/2003 15:50:00*2.20420*2.20410*2.20430*2.20330
08/29/2003 15:55:00*2.20450*2.20510*2.20550*2.20430
08/29/2003 16:00:00*2.20550*2.20590*2.20630*2.20500
08/29/2003 16:05:00*2.20570*2.20660*2.20660*2.20540
08/29/2003 16:10:00*2.20640*2.20650*2.20690*2.20480
08/29/2003 16:15:00*2.20690*2.20620*2.20690*2.20570
08/29/2003 16:20:00*2.20610*2.20790*2.21020*2.20610
08/29/2003 16:25:00*2.20810*2.20890*2.20900*2.20710
08/29/2003 16:30:00*2.20840*2.20750*2.20880*2.20750
08/29/2003 16:35:00*2.20790*2.20840*2.20950*2.20790
08/29/2003 16:40:00*2.20880*2.20990*2.21110*2.20830
08/29/2003 16:45:00*2.20940*2.20920*2.21020*2.20880
08/29/2003 16:50:00*2.20900*2.20790*2.20930*2.20740
08/29/2003 16:55:00*2.20830*2.20870*2.20950*2.20740
08/29/2003 17:00:00*2.20880*2.20800*2.20930*2.20780
