08/24/2003 15:45:00*2.23240*2.23400*2.23400*2.23240
08/24/2003 15:50:00*2.23460*2.23390*2.23460*2.23390
08/24/2003 15:55:00*2.23400*2.23400*2.23400*2.23400
08/24/2003 16:05:00*2.23160*2.23160*2.23160*2.23160
08/24/2003 16:15:00*2.23150*2.23150*2.23150*2.23150
08/24/2003 16:20:00*2.23160*2.23160*2.23160*2.23160
08/24/2003 16:30:00*2.23190*2.23190*2.23190*2.23190
08/24/2003 16:40:00*2.23100*2.23100*2.23100*2.23100
08/24/2003 16:45:00*2.23140*2.23140*2.23140*2.23140
08/24/2003 16:50:00*2.23100*2.23100*2.23100*2.23100
08/24/2003 17:00:00*2.23020*2.23400*2.23820*2.22580
