08/22/2003 17:05:00*2.23240*2.23100*2.23240*2.22820
08/22/2003 17:10:00*2.23150*2.23100*2.23210*2.23090
08/22/2003 17:15:00*2.22760*2.23150*2.23150*2.22760
08/22/2003 17:20:00*2.23220*2.23080*2.23220*2.23080
08/22/2003 17:25:00*2.23120*2.23080*2.23120*2.23080
08/22/2003 17:30:00*2.23120*2.23180*2.23180*2.23070
08/22/2003 17:40:00*2.23080*2.23130*2.23130*2.23060
08/22/2003 17:45:00*2.23080*2.23140*2.23140*2.23080
08/22/2003 17:50:00*2.23080*2.23110*2.23110*2.23080
08/22/2003 17:55:00*2.23060*2.23100*2.23100*2.23060
08/22/2003 18:05:00*2.23070*2.23070*2.23070*2.23070
08/22/2003 18:10:00*2.23110*2.23110*2.23110*2.23110
08/22/2003 19:05:00*2.22770*2.22770*2.22770*2.22770
