08/17/2003 16:00:00*2.18970*2.18970*2.18970*2.18970
08/17/2003 16:05:00*2.18960*2.19120*2.19120*2.18960
08/17/2003 16:15:00*2.19040*2.19040*2.19040*2.19040
08/17/2003 16:30:00*2.19090*2.19020*2.19090*2.18970
08/17/2003 16:40:00*2.19030*2.19030*2.19030*2.19030
08/17/2003 16:50:00*2.19050*2.19050*2.19050*2.19050
08/17/2003 17:00:00*2.18990*2.18990*2.18990*2.18990
