08/15/2003 17:05:00*2.18910*2.18930*2.19090*2.18820
08/15/2003 17:10:00*2.18980*2.18800*2.19020*2.18800
08/15/2003 17:20:00*2.18970*2.19000*2.19000*2.18970
08/15/2003 17:25:00*2.18800*2.18800*2.18800*2.18800
08/15/2003 17:30:00*2.18830*2.18830*2.18830*2.18830
08/15/2003 17:35:00*2.18810*2.19030*2.19030*2.18810
08/15/2003 17:40:00*2.18810*2.18810*2.18810*2.18810
08/15/2003 18:10:00*2.18860*2.18850*2.18860*2.18850
