08/11/2003 17:05:00*2.18280*2.18260*2.18310*2.18250
08/11/2003 17:10:00*2.18260*2.18240*2.18270*2.18200
08/11/2003 17:15:00*2.18240*2.18180*2.18270*2.18140
08/11/2003 17:20:00*2.18180*2.18170*2.18230*2.18130
08/11/2003 17:25:00*2.18170*2.18190*2.18190*2.18170
08/11/2003 17:30:00*2.18190*2.18250*2.18250*2.18190
08/11/2003 17:35:00*2.18250*2.18230*2.18250*2.18140
08/11/2003 17:40:00*2.18230*2.18210*2.18250*2.18200
08/11/2003 17:45:00*2.18210*2.18200*2.18230*2.18180
08/11/2003 17:50:00*2.18200*2.18240*2.18240*2.18180
08/11/2003 17:55:00*2.18240*2.18190*2.18240*2.18140
08/11/2003 18:00:00*2.18190*2.18190*2.18190*2.18160
08/11/2003 18:05:00*2.18190*2.18090*2.18190*2.18050
08/11/2003 18:10:00*2.18090*2.18230*2.18260*2.18090
08/11/2003 18:15:00*2.18230*2.18210*2.18230*2.18150
08/11/2003 18:20:00*2.18210*2.18110*2.18210*2.18110
08/11/2003 18:25:00*2.18110*2.18140*2.18160*2.18110
08/11/2003 18:30:00*2.18140*2.18140*2.18140*2.18130
08/11/2003 18:35:00*2.18140*2.18140*2.18140*2.18130
08/11/2003 18:40:00*2.18140*2.18160*2.18180*2.18140
08/11/2003 18:45:00*2.18160*2.18190*2.18210*2.18140
08/11/2003 18:50:00*2.18190*2.18150*2.18190*2.18100
08/11/2003 18:55:00*2.18150*2.18140*2.18170*2.18120
08/11/2003 19:00:00*2.18140*2.18110*2.18140*2.18090
08/11/2003 19:05:00*2.18110*2.18120*2.18140*2.18090
08/11/2003 19:10:00*2.18120*2.18140*2.18160*2.18040
08/11/2003 19:15:00*2.18140*2.18200*2.18200*2.18070
08/11/2003 19:20:00*2.18200*2.18130*2.18200*2.18110
08/11/2003 19:25:00*2.18130*2.18180*2.18180*2.18100
08/11/2003 19:30:00*2.18180*2.18140*2.18180*2.18110
08/11/2003 19:35:00*2.18140*2.18100*2.18140*2.18080
08/11/2003 19:40:00*2.18100*2.18080*2.18100*2.18070
08/11/2003 19:45:00*2.18080*2.18080*2.18100*2.18070
08/11/2003 19:50:00*2.18080*2.18020*2.18100*2.18000
08/11/2003 19:55:00*2.18020*2.18060*2.18080*2.17960
08/11/2003 20:00:00*2.18060*2.17900*2.18080*2.17900
08/11/2003 20:05:00*2.17900*2.17980*2.18010*2.17900
08/11/2003 20:10:00*2.17980*2.18020*2.18030*2.17970
08/11/2003 20:15:00*2.18020*2.18090*2.18120*2.18020
08/11/2003 20:20:00*2.18090*2.18090*2.18090*2.18050
08/11/2003 20:25:00*2.18090*2.18100*2.18140*2.18080
08/11/2003 20:30:00*2.18100*2.18080*2.18110*2.18070
08/11/2003 20:35:00*2.18080*2.18070*2.18100*2.18050
08/11/2003 20:40:00*2.18070*2.18020*2.18120*2.18010
08/11/2003 20:45:00*2.18020*2.18010*2.18070*2.18000
08/11/2003 20:50:00*2.18010*2.18040*2.18070*2.17980
08/11/2003 20:55:00*2.18040*2.18030*2.18070*2.18010
08/11/2003 21:00:00*2.18030*2.18000*2.18060*2.17980
08/11/2003 21:05:00*2.18000*2.17870*2.18000*2.17800
08/11/2003 21:10:00*2.17870*2.17910*2.17910*2.17820
08/11/2003 21:15:00*2.17910*2.17990*2.18000*2.17860
08/11/2003 21:20:00*2.17990*2.17910*2.18030*2.17910
08/11/2003 21:25:00*2.17910*2.17930*2.18000*2.17910
08/11/2003 21:30:00*2.17930*2.17950*2.17950*2.17890
08/11/2003 21:35:00*2.17950*2.17950*2.17950*2.17930
08/11/2003 21:40:00*2.17950*2.17920*2.17950*2.17890
08/11/2003 21:45:00*2.17920*2.17950*2.17990*2.17910
08/11/2003 21:50:00*2.17950*2.17890*2.17980*2.17880
08/11/2003 21:55:00*2.17890*2.17900*2.17960*2.17880
08/11/2003 22:00:00*2.17900*2.17850*2.17920*2.17850
08/11/2003 22:05:00*2.17850*2.17940*2.17950*2.17850
08/11/2003 22:10:00*2.17940*2.17920*2.17960*2.17900
08/11/2003 22:15:00*2.17920*2.17930*2.17950*2.17920
08/11/2003 22:20:00*2.17930*2.17930*2.17960*2.17930
08/11/2003 22:25:00*2.17930*2.17910*2.17930*2.17880
08/11/2003 22:30:00*2.17910*2.17900*2.17930*2.17880
08/11/2003 22:35:00*2.17900*2.17880*2.17910*2.17880
08/11/2003 22:40:00*2.17880*2.17900*2.17900*2.17870
08/11/2003 22:45:00*2.17900*2.17900*2.17910*2.17870
08/11/2003 22:50:00*2.17900*2.17890*2.17900*2.17860
08/11/2003 22:55:00*2.17890*2.17910*2.17910*2.17860
08/11/2003 23:00:00*2.17910*2.17900*2.17920*2.17900
08/11/2003 23:05:00*2.17900*2.17890*2.17900*2.17830
08/11/2003 23:10:00*2.17890*2.17920*2.17920*2.17870
08/11/2003 23:15:00*2.17920*2.17950*2.17950*2.17890
08/11/2003 23:20:00*2.17950*2.17980*2.17980*2.17930
08/11/2003 23:25:00*2.17980*2.17950*2.17980*2.17950
08/11/2003 23:30:00*2.17950*2.17960*2.17980*2.17950
08/11/2003 23:35:00*2.17960*2.17990*2.17990*2.17950
08/11/2003 23:40:00*2.17990*2.17990*2.17990*2.17970
08/11/2003 23:45:00*2.17990*2.17970*2.18010*2.17960
08/11/2003 23:50:00*2.17970*2.17970*2.17970*2.17940
08/11/2003 23:55:00*2.17970*2.17980*2.17990*2.17920
08/12/2003 00:00:00*2.17980*2.18000*2.18000*2.17940
08/12/2003 00:05:00*2.18000*2.17950*2.18000*2.17950
08/12/2003 00:10:00*2.17950*2.18040*2.18060*2.17900
08/12/2003 00:15:00*2.18040*2.18030*2.18060*2.17980
08/12/2003 00:20:00*2.18030*2.18000*2.18040*2.17940
08/12/2003 00:25:00*2.18000*2.17970*2.18010*2.17940
08/12/2003 00:30:00*2.17970*2.17950*2.17970*2.17940
08/12/2003 00:35:00*2.17950*2.17910*2.17950*2.17900
08/12/2003 00:40:00*2.17910*2.17910*2.17930*2.17850
08/12/2003 00:45:00*2.17910*2.17950*2.17990*2.17910
08/12/2003 00:50:00*2.17950*2.17910*2.17950*2.17910
08/12/2003 00:55:00*2.17910*2.17910*2.17950*2.17860
08/12/2003 01:00:00*2.17910*2.17970*2.17970*2.17890
08/12/2003 01:05:00*2.17970*2.17870*2.17970*2.17840
08/12/2003 01:10:00*2.17870*2.17940*2.17940*2.17820
08/12/2003 01:15:00*2.17940*2.18030*2.18070*2.17910
08/12/2003 01:20:00*2.18030*2.17990*2.18080*2.17950
08/12/2003 01:25:00*2.17990*2.17970*2.18020*2.17920
08/12/2003 01:30:00*2.17970*2.18020*2.18040*2.17870
08/12/2003 01:35:00*2.18020*2.18000*2.18040*2.17960
08/12/2003 01:40:00*2.18000*2.18010*2.18030*2.17960
08/12/2003 01:45:00*2.18010*2.18050*2.18130*2.18010
08/12/2003 01:50:00*2.18050*2.18150*2.18190*2.17960
08/12/2003 01:55:00*2.18150*2.18210*2.18240*2.18050
08/12/2003 02:00:00*2.18210*2.18250*2.18290*2.18180
08/12/2003 02:05:00*2.18250*2.18290*2.18310*2.18220
08/12/2003 02:10:00*2.18290*2.18240*2.18320*2.18190
08/12/2003 02:15:00*2.18240*2.18220*2.18260*2.18170
08/12/2003 02:20:00*2.18220*2.18150*2.18240*2.18130
08/12/2003 02:25:00*2.18150*2.18160*2.18200*2.18060
08/12/2003 02:30:00*2.18160*2.18200*2.18200*2.18130
08/12/2003 02:35:00*2.18200*2.18040*2.18200*2.18020
08/12/2003 02:40:00*2.18040*2.18110*2.18140*2.18030
08/12/2003 02:45:00*2.18110*2.18060*2.18140*2.18050
08/12/2003 02:50:00*2.18060*2.18070*2.18100*2.18020
08/12/2003 02:55:00*2.18070*2.18110*2.18130*2.18060
08/12/2003 03:00:00*2.18110*2.18080*2.18160*2.18070
08/12/2003 03:05:00*2.18080*2.18120*2.18170*2.18050
08/12/2003 03:10:00*2.18120*2.17970*2.18140*2.17970
08/12/2003 03:15:00*2.17970*2.17900*2.18010*2.17870
08/12/2003 03:20:00*2.17900*2.17900*2.17940*2.17850
08/12/2003 03:25:00*2.17900*2.17770*2.17950*2.17760
08/12/2003 03:30:00*2.17770*2.17950*2.17990*2.17690
08/12/2003 03:35:00*2.17950*2.17970*2.17990*2.17760
08/12/2003 03:40:00*2.17970*2.17890*2.17980*2.17870
08/12/2003 03:45:00*2.17890*2.17970*2.17990*2.17870
08/12/2003 03:50:00*2.17970*2.17980*2.18030*2.17900
08/12/2003 03:55:00*2.17980*2.18020*2.18020*2.17970
08/12/2003 04:00:00*2.18020*2.18090*2.18090*2.17970
08/12/2003 04:05:00*2.18090*2.18140*2.18140*2.18030
08/12/2003 04:10:00*2.18140*2.18140*2.18190*2.18090
08/12/2003 04:15:00*2.18140*2.18080*2.18140*2.18010
08/12/2003 04:20:00*2.18080*2.18010*2.18110*2.17980
08/12/2003 04:25:00*2.18010*2.18140*2.18150*2.18000
08/12/2003 04:30:00*2.18140*2.18150*2.18250*2.18040
08/12/2003 04:35:00*2.18150*2.18200*2.18280*2.18100
08/12/2003 04:40:00*2.18200*2.18180*2.18210*2.18110
08/12/2003 04:45:00*2.18180*2.18220*2.18220*2.18120
08/12/2003 04:50:00*2.18220*2.18190*2.18220*2.18040
08/12/2003 04:55:00*2.18190*2.18220*2.18240*2.18150
08/12/2003 05:00:00*2.18220*2.18390*2.18470*2.18220
08/12/2003 05:05:00*2.18390*2.18400*2.18440*2.18320
08/12/2003 05:10:00*2.18400*2.18330*2.18400*2.18280
08/12/2003 05:15:00*2.18330*2.18420*2.18430*2.18310
08/12/2003 05:20:00*2.18420*2.18380*2.18550*2.18350
08/12/2003 05:25:00*2.18380*2.18410*2.18500*2.18370
08/12/2003 05:30:00*2.18410*2.18430*2.18490*2.18390
08/12/2003 05:35:00*2.18430*2.18490*2.18520*2.18370
08/12/2003 05:40:00*2.18490*2.18410*2.18520*2.18340
08/12/2003 05:45:00*2.18410*2.18450*2.18450*2.18320
08/12/2003 05:50:00*2.18450*2.18540*2.18580*2.18430
08/12/2003 05:55:00*2.18540*2.18450*2.18550*2.18410
08/12/2003 06:00:00*2.18450*2.18460*2.18540*2.18360
08/12/2003 06:05:00*2.18460*2.18330*2.18490*2.18300
08/12/2003 06:10:00*2.18330*2.18380*2.18420*2.18290
08/12/2003 06:15:00*2.18380*2.18430*2.18460*2.18320
08/12/2003 06:20:00*2.18430*2.18310*2.18430*2.18260
08/12/2003 06:25:00*2.18310*2.18290*2.18330*2.18170
08/12/2003 06:30:00*2.18290*2.18300*2.18330*2.18230
08/12/2003 06:35:00*2.18300*2.18340*2.18400*2.18280
08/12/2003 06:40:00*2.18340*2.18340*2.18430*2.18310
08/12/2003 06:45:00*2.18340*2.18400*2.18460*2.18310
08/12/2003 06:50:00*2.18400*2.18410*2.18450*2.18390
08/12/2003 06:55:00*2.18410*2.18470*2.18500*2.18330
08/12/2003 07:00:00*2.18470*2.18390*2.18540*2.18320
08/12/2003 07:05:00*2.18390*2.18430*2.18470*2.18380
08/12/2003 07:10:00*2.18430*2.18500*2.18540*2.18420
08/12/2003 07:15:00*2.18500*2.18480*2.18520*2.18400
08/12/2003 07:20:00*2.18480*2.18410*2.18520*2.18360
08/12/2003 07:25:00*2.18410*2.18420*2.18530*2.18370
08/12/2003 07:30:00*2.18420*2.18390*2.18460*2.18330
08/12/2003 07:35:00*2.18390*2.18350*2.18430*2.18280
08/12/2003 07:40:00*2.18350*2.18370*2.18390*2.18290
08/12/2003 07:45:00*2.18370*2.18320*2.18410*2.18290
08/12/2003 07:50:00*2.18320*2.18290*2.18370*2.18270
08/12/2003 07:55:00*2.18290*2.18280*2.18400*2.18250
08/12/2003 08:00:00*2.18280*2.18250*2.18290*2.18160
08/12/2003 08:05:00*2.18250*2.18340*2.18360*2.18180
08/12/2003 08:10:00*2.18340*2.18290*2.18370*2.18290
08/12/2003 08:15:00*2.18290*2.18290*2.18350*2.18250
08/12/2003 08:20:00*2.18290*2.18420*2.18440*2.18240
08/12/2003 08:25:00*2.18420*2.18420*2.18460*2.18350
08/12/2003 08:30:00*2.18420*2.18640*2.18740*2.18380
08/12/2003 08:35:00*2.18640*2.18690*2.18720*2.18550
08/12/2003 08:40:00*2.18690*2.18760*2.18820*2.18690
08/12/2003 08:45:00*2.18760*2.18760*2.18780*2.18700
08/12/2003 08:50:00*2.18760*2.18960*2.18960*2.18700
08/12/2003 08:55:00*2.18960*2.18850*2.18980*2.18850
08/12/2003 09:00:00*2.18850*2.18830*2.18860*2.18800
08/12/2003 09:05:00*2.18830*2.18870*2.18870*2.18800
08/12/2003 09:10:00*2.18870*2.18860*2.18910*2.18760
08/12/2003 09:15:00*2.18860*2.18930*2.18950*2.18800
08/12/2003 09:20:00*2.18930*2.18980*2.19020*2.18880
08/12/2003 09:25:00*2.18980*2.18960*2.19040*2.18860
08/12/2003 09:30:00*2.18960*2.18890*2.18970*2.18880
08/12/2003 09:35:00*2.18890*2.18940*2.18940*2.18830
08/12/2003 09:40:00*2.18940*2.18940*2.19030*2.18890
08/12/2003 09:45:00*2.18940*2.18950*2.18970*2.18860
08/12/2003 09:50:00*2.18950*2.19020*2.19040*2.18920
08/12/2003 09:55:00*2.19020*2.19100*2.19120*2.19010
08/12/2003 10:00:00*2.19100*2.19190*2.19210*2.19050
08/12/2003 10:05:00*2.19190*2.19060*2.19190*2.19010
08/12/2003 10:10:00*2.19060*2.19090*2.19130*2.19030
08/12/2003 10:15:00*2.19090*2.19030*2.19120*2.19000
08/12/2003 10:20:00*2.19030*2.18960*2.19030*2.18960
08/12/2003 10:25:00*2.18960*2.18850*2.18960*2.18810
08/12/2003 10:30:00*2.18850*2.18910*2.18960*2.18840
08/12/2003 10:35:00*2.18910*2.19050*2.19090*2.18840
08/12/2003 10:40:00*2.19050*2.19120*2.19130*2.19050
08/12/2003 10:45:00*2.19120*2.19070*2.19150*2.19010
08/12/2003 10:50:00*2.19070*2.18920*2.19120*2.18920
08/12/2003 10:55:00*2.18920*2.18910*2.18940*2.18830
08/12/2003 11:00:00*2.18910*2.19010*2.19040*2.18860
08/12/2003 11:05:00*2.19010*2.18940*2.19030*2.18920
08/12/2003 11:10:00*2.18940*2.18880*2.18940*2.18780
08/12/2003 11:15:00*2.18880*2.18890*2.18910*2.18830
08/12/2003 11:20:00*2.18890*2.18860*2.18890*2.18810
08/12/2003 11:25:00*2.18860*2.18900*2.18960*2.18830
08/12/2003 11:30:00*2.18900*2.18840*2.18900*2.18760
08/12/2003 11:35:00*2.18840*2.18730*2.18840*2.18700
08/12/2003 11:40:00*2.18730*2.18680*2.18750*2.18640
08/12/2003 11:45:00*2.18680*2.18670*2.18710*2.18600
08/12/2003 11:50:00*2.18670*2.18770*2.18780*2.18630
08/12/2003 11:55:00*2.18770*2.18840*2.18860*2.18750
08/12/2003 12:00:00*2.18840*2.18800*2.18880*2.18770
08/12/2003 12:05:00*2.18800*2.18770*2.18800*2.18690
08/12/2003 12:10:00*2.18770*2.18740*2.18820*2.18690
08/12/2003 12:15:00*2.18740*2.18700*2.18810*2.18680
08/12/2003 12:20:00*2.18700*2.18670*2.18720*2.18650
08/12/2003 12:25:00*2.18670*2.18640*2.18750*2.18620
08/12/2003 12:30:00*2.18640*2.18640*2.18700*2.18590
08/12/2003 12:35:00*2.18640*2.18630*2.18670*2.18580
08/12/2003 12:40:00*2.18630*2.18640*2.18640*2.18590
08/12/2003 12:45:00*2.18640*2.18630*2.18690*2.18630
08/12/2003 12:50:00*2.18630*2.18640*2.18680*2.18560
08/12/2003 12:55:00*2.18640*2.18660*2.18720*2.18610
08/12/2003 13:00:00*2.18660*2.18700*2.18740*2.18620
08/12/2003 13:05:00*2.18700*2.18660*2.18750*2.18610
08/12/2003 13:10:00*2.18660*2.18670*2.18740*2.18610
08/12/2003 13:15:00*2.18670*2.18670*2.18710*2.18650
08/12/2003 13:20:00*2.18670*2.18750*2.18760*2.18650
08/12/2003 13:25:00*2.18750*2.18760*2.18800*2.18750
08/12/2003 13:30:00*2.18760*2.18790*2.18800*2.18730
08/12/2003 13:35:00*2.18790*2.18770*2.18800*2.18750
08/12/2003 13:40:00*2.18770*2.18740*2.18800*2.18720
08/12/2003 13:45:00*2.18740*2.18710*2.18740*2.18650
08/12/2003 13:50:00*2.18710*2.18690*2.18710*2.18620
08/12/2003 13:55:00*2.18690*2.18740*2.18740*2.18660
08/12/2003 14:00:00*2.18740*2.18740*2.18780*2.18670
08/12/2003 14:05:00*2.18740*2.18670*2.18810*2.18670
08/12/2003 14:10:00*2.18670*2.18630*2.18730*2.18630
08/12/2003 14:15:00*2.18630*2.18670*2.18730*2.18450
08/12/2003 14:20:00*2.18670*2.18690*2.18810*2.18670
08/12/2003 14:25:00*2.18690*2.18620*2.18720*2.18610
08/12/2003 14:30:00*2.18620*2.18640*2.18680*2.18450
08/12/2003 14:35:00*2.18640*2.18870*2.18920*2.18640
08/12/2003 14:40:00*2.18870*2.18880*2.18970*2.18810
08/12/2003 14:45:00*2.18880*2.18910*2.18910*2.18690
08/12/2003 14:50:00*2.18910*2.19030*2.19030*2.18660
08/12/2003 14:55:00*2.19030*2.18950*2.19050*2.18910
08/12/2003 15:00:00*2.18950*2.18960*2.19010*2.18930
08/12/2003 15:05:00*2.18960*2.19160*2.19210*2.18910
08/12/2003 15:10:00*2.19160*2.19080*2.19160*2.18990
08/12/2003 15:15:00*2.19080*2.19100*2.19130*2.19060
08/12/2003 15:20:00*2.19100*2.19090*2.19120*2.19020
08/12/2003 15:25:00*2.19090*2.19100*2.19180*2.19070
08/12/2003 15:30:00*2.19100*2.19120*2.19130*2.19040
08/12/2003 15:35:00*2.19120*2.19070*2.19180*2.19070
08/12/2003 15:40:00*2.19070*2.19250*2.19300*2.19070
08/12/2003 15:45:00*2.19250*2.19300*2.19340*2.19200
08/12/2003 15:50:00*2.19300*2.19420*2.19420*2.19260
08/12/2003 15:55:00*2.19420*2.19370*2.19420*2.19300
08/12/2003 16:00:00*2.19370*2.19300*2.19390*2.19220
08/12/2003 16:05:00*2.19300*2.19320*2.19320*2.19220
08/12/2003 16:10:00*2.19320*2.19190*2.19480*2.19190
08/12/2003 16:15:00*2.19190*2.19250*2.19290*2.19180
08/12/2003 16:20:00*2.19250*2.19240*2.19260*2.19180
08/12/2003 16:25:00*2.19240*2.19210*2.19260*2.19180
08/12/2003 16:30:00*2.19210*2.19210*2.19210*2.19180
08/12/2003 16:35:00*2.19210*2.19230*2.19240*2.19150
08/12/2003 16:40:00*2.19230*2.19180*2.19230*2.19150
08/12/2003 16:45:00*2.19180*2.19190*2.19220*2.19100
08/12/2003 16:50:00*2.19190*2.19240*2.19240*2.19130
08/12/2003 16:55:00*2.19240*2.19210*2.19240*2.19180
08/12/2003 17:00:00*2.19210*2.19200*2.19210*2.19180
