06/29/2003 17:05:00*2.22590*2.22590*2.22610*2.22590
06/29/2003 17:10:00*2.22640*2.22640*2.22640*2.22640
06/29/2003 17:15:00*2.22590*2.22590*2.22610*2.22580
06/29/2003 17:20:00*2.22620*2.22620*2.22620*2.22620
06/29/2003 17:25:00*2.22610*2.22600*2.22610*2.22600
06/29/2003 17:30:00*2.22590*2.22590*2.22590*2.22590
06/29/2003 17:35:00*2.22650*2.22670*2.22670*2.22650
06/29/2003 17:40:00*2.22670*2.22670*2.22670*2.22670
06/29/2003 17:45:00*2.22670*2.22670*2.22670*2.22670
06/29/2003 17:50:00*2.22670*2.22670*2.22670*2.22670
06/29/2003 17:55:00*2.22680*2.22700*2.22700*2.22670
06/29/2003 18:00:00*2.22590*2.22540*2.22590*2.22540
06/29/2003 18:05:00*2.22540*2.22550*2.22550*2.22540
06/29/2003 18:10:00*2.22550*2.22550*2.22570*2.22550
06/29/2003 18:15:00*2.22550*2.22570*2.22570*2.22550
06/29/2003 18:20:00*2.22570*2.22550*2.22570*2.22550
06/29/2003 18:25:00*2.22550*2.22550*2.22550*2.22540
06/29/2003 18:30:00*2.22550*2.22540*2.22550*2.22540
06/29/2003 18:35:00*2.22550*2.22570*2.22570*2.22550
06/29/2003 18:40:00*2.22570*2.22570*2.22570*2.22550
06/29/2003 18:45:00*2.22570*2.22610*2.22610*2.22550
06/29/2003 18:50:00*2.22610*2.22620*2.22620*2.22580
06/29/2003 18:55:00*2.22620*2.22610*2.22620*2.22610
06/29/2003 19:00:00*2.22610*2.22620*2.22620*2.22610
06/29/2003 19:05:00*2.22620*2.22680*2.22690*2.22610
06/29/2003 19:10:00*2.22680*2.22790*2.22820*2.22650
06/29/2003 19:15:00*2.22790*2.22740*2.22860*2.22690
06/29/2003 19:20:00*2.22740*2.22790*2.22790*2.22730
06/29/2003 19:25:00*2.22790*2.22760*2.22820*2.22760
06/29/2003 19:30:00*2.22760*2.22680*2.22780*2.22680
06/29/2003 19:35:00*2.22680*2.22710*2.22740*2.22660
06/29/2003 19:40:00*2.22710*2.22690*2.22720*2.22670
06/29/2003 19:45:00*2.22690*2.22790*2.22790*2.22670
06/29/2003 19:50:00*2.22790*2.22830*2.22860*2.22780
06/29/2003 19:55:00*2.22830*2.22800*2.22830*2.22780
06/29/2003 20:00:00*2.22800*2.22780*2.22810*2.22710
06/29/2003 20:05:00*2.22780*2.22780*2.22780*2.22750
06/29/2003 20:10:00*2.22780*2.22750*2.22780*2.22680
06/29/2003 20:15:00*2.22750*2.22910*2.22910*2.22750
06/29/2003 20:20:00*2.22910*2.22900*2.22950*2.22870
06/29/2003 20:25:00*2.22900*2.22970*2.22980*2.22900
06/29/2003 20:30:00*2.22970*2.23040*2.23050*2.22970
06/29/2003 20:35:00*2.23040*2.23050*2.23110*2.23030
06/29/2003 20:40:00*2.23050*2.23110*2.23130*2.23030
06/29/2003 20:45:00*2.23110*2.23040*2.23160*2.23040
06/29/2003 20:50:00*2.23040*2.23150*2.23160*2.23040
06/29/2003 20:55:00*2.23150*2.23150*2.23170*2.23080
06/29/2003 21:00:00*2.23150*2.23090*2.23150*2.23070
06/29/2003 21:05:00*2.23090*2.22990*2.23160*2.22990
06/29/2003 21:10:00*2.22990*2.23050*2.23070*2.22990
06/29/2003 21:15:00*2.23050*2.23030*2.23050*2.22970
06/29/2003 21:20:00*2.23030*2.23110*2.23110*2.23020
06/29/2003 21:25:00*2.23110*2.23040*2.23110*2.23040
06/29/2003 21:30:00*2.23040*2.23090*2.23110*2.23030
06/29/2003 21:35:00*2.23090*2.23110*2.23110*2.23080
06/29/2003 21:40:00*2.23110*2.23080*2.23110*2.23060
06/29/2003 21:45:00*2.23080*2.23100*2.23100*2.23040
06/29/2003 21:50:00*2.23100*2.23140*2.23140*2.23100
06/29/2003 21:55:00*2.23140*2.23160*2.23180*2.23120
06/29/2003 22:00:00*2.23160*2.23160*2.23190*2.23110
06/29/2003 22:05:00*2.23160*2.23190*2.23190*2.23130
06/29/2003 22:10:00*2.23190*2.23220*2.23230*2.23170
06/29/2003 22:15:00*2.23220*2.23300*2.23300*2.23200
06/29/2003 22:20:00*2.23300*2.23300*2.23310*2.23280
06/29/2003 22:25:00*2.23300*2.23450*2.23510*2.23300
06/29/2003 22:30:00*2.23450*2.23430*2.23460*2.23410
06/29/2003 22:35:00*2.23430*2.23470*2.23490*2.23430
06/29/2003 22:40:00*2.23470*2.23520*2.23540*2.23450
06/29/2003 22:45:00*2.23520*2.23510*2.23520*2.23460
06/29/2003 22:50:00*2.23510*2.23430*2.23510*2.23430
06/29/2003 22:55:00*2.23430*2.23340*2.23430*2.23340
06/29/2003 23:00:00*2.23340*2.23400*2.23400*2.23340
06/29/2003 23:05:00*2.23400*2.23340*2.23400*2.23340
06/29/2003 23:10:00*2.23340*2.23360*2.23390*2.23340
06/29/2003 23:15:00*2.23360*2.23360*2.23370*2.23330
06/29/2003 23:20:00*2.23360*2.23340*2.23360*2.23300
06/29/2003 23:25:00*2.23340*2.23330*2.23340*2.23270
06/29/2003 23:30:00*2.23330*2.23310*2.23340*2.23310
06/29/2003 23:35:00*2.23310*2.23320*2.23320*2.23290
06/29/2003 23:40:00*2.23320*2.23340*2.23340*2.23300
06/29/2003 23:45:00*2.23340*2.23310*2.23340*2.23290
06/29/2003 23:50:00*2.23310*2.23320*2.23340*2.23260
06/29/2003 23:55:00*2.23320*2.23330*2.23350*2.23280
06/30/2003 00:00:00*2.23330*2.23310*2.23340*2.23280
06/30/2003 00:05:00*2.23310*2.23330*2.23360*2.23280
06/30/2003 00:10:00*2.23330*2.23390*2.23390*2.23290
06/30/2003 00:15:00*2.23390*2.23360*2.23390*2.23310
06/30/2003 00:20:00*2.23360*2.23270*2.23360*2.23270
06/30/2003 00:25:00*2.23270*2.23340*2.23340*2.23240
06/30/2003 00:30:00*2.23340*2.23290*2.23340*2.23260
06/30/2003 00:35:00*2.23290*2.23260*2.23340*2.23240
06/30/2003 00:40:00*2.23260*2.23360*2.23360*2.23220
06/30/2003 00:45:00*2.23360*2.23170*2.23370*2.23140
06/30/2003 00:50:00*2.23170*2.23220*2.23220*2.23140
06/30/2003 00:55:00*2.23220*2.23220*2.23270*2.23180
06/30/2003 01:00:00*2.23220*2.23200*2.23240*2.23180
06/30/2003 01:05:00*2.23200*2.23260*2.23280*2.23130
06/30/2003 01:10:00*2.23260*2.23290*2.23290*2.23190
06/30/2003 01:15:00*2.23290*2.23350*2.23350*2.23280
06/30/2003 01:20:00*2.23350*2.23340*2.23370*2.23250
06/30/2003 01:25:00*2.23340*2.23340*2.23420*2.23290
06/30/2003 01:30:00*2.23340*2.23360*2.23380*2.23290
06/30/2003 01:35:00*2.23360*2.23400*2.23430*2.23330
06/30/2003 01:40:00*2.23400*2.23460*2.23490*2.23350
06/30/2003 01:45:00*2.23460*2.23510*2.23560*2.23410
06/30/2003 01:50:00*2.23510*2.23490*2.23620*2.23450
06/30/2003 01:55:00*2.23490*2.23430*2.23530*2.23400
06/30/2003 02:00:00*2.23430*2.23400*2.23460*2.23370
06/30/2003 02:05:00*2.23400*2.23280*2.23410*2.23270
06/30/2003 02:10:00*2.23280*2.23340*2.23400*2.23260
06/30/2003 02:15:00*2.23340*2.23350*2.23410*2.23320
06/30/2003 02:20:00*2.23350*2.23420*2.23510*2.23320
06/30/2003 02:25:00*2.23420*2.23440*2.23480*2.23370
06/30/2003 02:30:00*2.23440*2.23380*2.23560*2.23380
06/30/2003 02:35:00*2.23380*2.23380*2.23460*2.23320
06/30/2003 02:40:00*2.23380*2.23420*2.23430*2.23340
06/30/2003 02:45:00*2.23420*2.23430*2.23480*2.23390
06/30/2003 02:50:00*2.23430*2.23350*2.23450*2.23310
06/30/2003 02:55:00*2.23350*2.23340*2.23370*2.23260
06/30/2003 03:00:00*2.23340*2.23410*2.23470*2.23300
06/30/2003 03:05:00*2.23410*2.23560*2.23580*2.23320
06/30/2003 03:10:00*2.23560*2.23650*2.23760*2.23560
06/30/2003 03:15:00*2.23650*2.23710*2.23800*2.23620
06/30/2003 03:20:00*2.23710*2.23660*2.23760*2.23610
06/30/2003 03:25:00*2.23660*2.23660*2.23770*2.23620
06/30/2003 03:30:00*2.23660*2.23670*2.23720*2.23600
06/30/2003 03:35:00*2.23670*2.23630*2.23710*2.23560
06/30/2003 03:40:00*2.23630*2.23780*2.23880*2.23540
06/30/2003 03:45:00*2.23780*2.23840*2.24080*2.23770
06/30/2003 03:50:00*2.23840*2.23580*2.24000*2.23580
06/30/2003 03:55:00*2.23580*2.23800*2.23880*2.23520
06/30/2003 04:00:00*2.23800*2.23750*2.23820*2.23570
06/30/2003 04:05:00*2.23750*2.23700*2.23800*2.23630
06/30/2003 04:10:00*2.23700*2.24030*2.24070*2.23650
06/30/2003 04:15:00*2.24030*2.24100*2.24140*2.23950
06/30/2003 04:20:00*2.24100*2.23950*2.24160*2.23900
06/30/2003 04:25:00*2.23950*2.23580*2.23950*2.23550
06/30/2003 04:30:00*2.23580*2.23620*2.23710*2.23580
06/30/2003 04:35:00*2.23620*2.23720*2.23750*2.23570
06/30/2003 04:40:00*2.23720*2.23710*2.23780*2.23700
06/30/2003 04:45:00*2.23710*2.23610*2.23780*2.23610
06/30/2003 04:50:00*2.23610*2.23560*2.23730*2.23560
06/30/2003 04:55:00*2.23560*2.23610*2.23650*2.23540
06/30/2003 05:00:00*2.23610*2.23580*2.23640*2.23520
06/30/2003 05:05:00*2.23580*2.23620*2.23720*2.23580
06/30/2003 05:10:00*2.23620*2.23780*2.23800*2.23600
06/30/2003 05:15:00*2.23780*2.23780*2.23840*2.23700
06/30/2003 05:20:00*2.23780*2.23760*2.23850*2.23730
06/30/2003 05:25:00*2.23760*2.23910*2.23960*2.23720
06/30/2003 05:30:00*2.23910*2.23850*2.23910*2.23800
06/30/2003 05:35:00*2.23850*2.23960*2.24020*2.23810
06/30/2003 05:40:00*2.23960*2.23980*2.23980*2.23860
06/30/2003 05:45:00*2.23980*2.24120*2.24160*2.23930
06/30/2003 05:50:00*2.24120*2.24080*2.24160*2.24050
06/30/2003 05:55:00*2.24080*2.24040*2.24100*2.24000
06/30/2003 06:00:00*2.24040*2.23970*2.24070*2.23930
06/30/2003 06:05:00*2.23970*2.24060*2.24080*2.23930
06/30/2003 06:10:00*2.24060*2.24070*2.24090*2.23980
06/30/2003 06:15:00*2.24070*2.24130*2.24150*2.23970
06/30/2003 06:20:00*2.24130*2.24060*2.24150*2.24040
06/30/2003 06:25:00*2.24060*2.24020*2.24150*2.23980
06/30/2003 06:30:00*2.24020*2.23960*2.24020*2.23920
06/30/2003 06:35:00*2.23960*2.23930*2.24020*2.23890
06/30/2003 06:40:00*2.23930*2.24010*2.24040*2.23850
06/30/2003 06:45:00*2.24010*2.24110*2.24130*2.23960
06/30/2003 06:50:00*2.24110*2.24120*2.24170*2.24010
06/30/2003 06:55:00*2.24120*2.24010*2.24190*2.23960
06/30/2003 07:00:00*2.24010*2.24190*2.24200*2.24000
06/30/2003 07:05:00*2.24190*2.24150*2.24240*2.24040
06/30/2003 07:10:00*2.24150*2.24180*2.24320*2.24110
06/30/2003 07:15:00*2.24180*2.24220*2.24300*2.24160
06/30/2003 07:20:00*2.24220*2.24250*2.24260*2.24160
06/30/2003 07:25:00*2.24250*2.24250*2.24400*2.24210
06/30/2003 07:30:00*2.24250*2.24230*2.24250*2.24140
06/30/2003 07:35:00*2.24230*2.24130*2.24300*2.24100
06/30/2003 07:40:00*2.24130*2.23990*2.24130*2.23890
06/30/2003 07:45:00*2.23990*2.23900*2.24050*2.23900
06/30/2003 07:50:00*2.23900*2.23890*2.24030*2.23830
06/30/2003 07:55:00*2.23890*2.23890*2.23990*2.23850
06/30/2003 08:00:00*2.23890*2.23890*2.23970*2.23770
06/30/2003 08:05:00*2.23890*2.23960*2.24060*2.23860
06/30/2003 08:10:00*2.23960*2.24130*2.24140*2.23910
06/30/2003 08:15:00*2.24130*2.24070*2.24220*2.24010
06/30/2003 08:20:00*2.24070*2.24120*2.24210*2.24030
06/30/2003 08:25:00*2.24120*2.24060*2.24150*2.24050
06/30/2003 08:30:00*2.24060*2.23960*2.24070*2.23780
06/30/2003 08:35:00*2.23960*2.24010*2.24020*2.23860
06/30/2003 08:40:00*2.24010*2.23860*2.24050*2.23820
06/30/2003 08:45:00*2.23860*2.23770*2.23880*2.23770
06/30/2003 08:50:00*2.23770*2.23750*2.23800*2.23650
06/30/2003 08:55:00*2.23750*2.23810*2.23830*2.23730
06/30/2003 09:00:00*2.23810*2.23820*2.23850*2.23770
06/30/2003 09:05:00*2.23820*2.23780*2.23870*2.23780
06/30/2003 09:10:00*2.23780*2.23770*2.23820*2.23740
06/30/2003 09:15:00*2.23770*2.23960*2.23960*2.23770
06/30/2003 09:20:00*2.23960*2.23940*2.24040*2.23820
06/30/2003 09:25:00*2.23940*2.23910*2.23980*2.23790
06/30/2003 09:30:00*2.23910*2.23980*2.23980*2.23850
06/30/2003 09:35:00*2.23980*2.23930*2.24000*2.23880
06/30/2003 09:40:00*2.23930*2.23910*2.24040*2.23850
06/30/2003 09:45:00*2.23910*2.23990*2.24010*2.23860
06/30/2003 09:50:00*2.23990*2.23870*2.24040*2.23820
06/30/2003 09:55:00*2.23870*2.23880*2.23990*2.23700
06/30/2003 10:00:00*2.23880*2.23780*2.24020*2.23760
06/30/2003 10:05:00*2.23780*2.23740*2.23800*2.23680
06/30/2003 10:10:00*2.23740*2.23630*2.23840*2.23560
06/30/2003 10:15:00*2.23630*2.23690*2.23830*2.23600
06/30/2003 10:20:00*2.23690*2.23770*2.23780*2.23670
06/30/2003 10:25:00*2.23770*2.23730*2.23790*2.23560
06/30/2003 10:30:00*2.23730*2.23750*2.23840*2.23680
06/30/2003 10:35:00*2.23750*2.23700*2.23790*2.23610
06/30/2003 10:40:00*2.23700*2.23720*2.23830*2.23650
06/30/2003 10:45:00*2.23720*2.23360*2.23720*2.23360
06/30/2003 10:50:00*2.23360*2.23300*2.23360*2.23160
06/30/2003 10:55:00*2.23300*2.23480*2.23480*2.23290
06/30/2003 11:00:00*2.23480*2.23530*2.23610*2.23400
06/30/2003 11:05:00*2.23530*2.23430*2.23540*2.23390
06/30/2003 11:10:00*2.23430*2.23360*2.23510*2.23360
06/30/2003 11:15:00*2.23360*2.23260*2.23400*2.23250
06/30/2003 11:20:00*2.23260*2.23400*2.23430*2.23200
06/30/2003 11:25:00*2.23400*2.23470*2.23510*2.23340
06/30/2003 11:30:00*2.23470*2.23490*2.23500*2.23400
06/30/2003 11:35:00*2.23490*2.23510*2.23540*2.23430
06/30/2003 11:40:00*2.23510*2.23460*2.23520*2.23390
06/30/2003 11:45:00*2.23460*2.23500*2.23530*2.23310
06/30/2003 11:50:00*2.23500*2.23450*2.23540*2.23430
06/30/2003 11:55:00*2.23450*2.23420*2.23520*2.23270
06/30/2003 12:00:00*2.23420*2.23410*2.23480*2.23360
06/30/2003 12:05:00*2.23410*2.23440*2.23470*2.23360
06/30/2003 12:10:00*2.23440*2.23390*2.23470*2.23360
06/30/2003 12:15:00*2.23390*2.23430*2.23480*2.23370
06/30/2003 12:20:00*2.23430*2.23480*2.23510*2.23360
06/30/2003 12:25:00*2.23480*2.23530*2.23560*2.23460
06/30/2003 12:30:00*2.23530*2.23450*2.23580*2.23420
06/30/2003 12:35:00*2.23450*2.23530*2.23550*2.23450
06/30/2003 12:40:00*2.23530*2.23540*2.23580*2.23490
06/30/2003 12:45:00*2.23540*2.23530*2.23580*2.23450
06/30/2003 12:50:00*2.23530*2.23540*2.23570*2.23490
06/30/2003 12:55:00*2.23540*2.23620*2.23700*2.23490
06/30/2003 13:00:00*2.23620*2.23680*2.23750*2.23600
06/30/2003 13:05:00*2.23680*2.23700*2.23720*2.23420
06/30/2003 13:10:00*2.23700*2.23720*2.23810*2.23670
06/30/2003 13:15:00*2.23720*2.23730*2.23780*2.23700
06/30/2003 13:20:00*2.23730*2.23870*2.23870*2.23730
06/30/2003 13:25:00*2.23870*2.23910*2.24070*2.23830
06/30/2003 13:30:00*2.23910*2.24140*2.24140*2.23880
06/30/2003 13:35:00*2.24140*2.24190*2.24320*2.24130
06/30/2003 13:40:00*2.24190*2.24150*2.24210*2.24100
06/30/2003 13:45:00*2.24150*2.24280*2.24380*2.24120
06/30/2003 13:50:00*2.24280*2.24240*2.24310*2.24240
06/30/2003 13:55:00*2.24240*2.24230*2.24270*2.24150
06/30/2003 14:00:00*2.24230*2.24260*2.24320*2.24220
06/30/2003 14:05:00*2.24260*2.24250*2.24310*2.24200
06/30/2003 14:10:00*2.24250*2.24230*2.24300*2.24200
06/30/2003 14:15:00*2.24230*2.24230*2.24320*2.24200
06/30/2003 14:20:00*2.24230*2.24170*2.24260*2.24140
06/30/2003 14:25:00*2.24170*2.24170*2.24260*2.24150
06/30/2003 14:30:00*2.24170*2.24120*2.24220*2.24080
06/30/2003 14:35:00*2.24120*2.23980*2.24140*2.23950
06/30/2003 14:40:00*2.23980*2.23980*2.24000*2.23880
06/30/2003 14:45:00*2.23980*2.23960*2.24040*2.23880
06/30/2003 14:50:00*2.23960*2.23850*2.24010*2.23790
06/30/2003 14:55:00*2.23850*2.23780*2.23910*2.23770
06/30/2003 15:00:00*2.23780*2.23810*2.23810*2.23710
06/30/2003 15:05:00*2.23810*2.23680*2.23860*2.23680
06/30/2003 15:10:00*2.23680*2.23740*2.23770*2.23650
06/30/2003 15:15:00*2.23740*2.23690*2.23760*2.23670
06/30/2003 15:20:00*2.23690*2.23710*2.23800*2.23600
06/30/2003 15:25:00*2.23710*2.23740*2.23760*2.23660
06/30/2003 15:30:00*2.23740*2.23830*2.23900*2.23690
06/30/2003 15:35:00*2.23830*2.23850*2.23890*2.23780
06/30/2003 15:40:00*2.23850*2.23770*2.23940*2.23770
06/30/2003 15:45:00*2.23770*2.23730*2.23840*2.23730
06/30/2003 15:50:00*2.23730*2.23700*2.23780*2.23690
06/30/2003 15:55:00*2.23700*2.23580*2.23760*2.23530
06/30/2003 16:00:00*2.23580*2.23630*2.23660*2.23580
06/30/2003 16:05:00*2.23630*2.23690*2.23700*2.23600
06/30/2003 16:10:00*2.23690*2.23620*2.23690*2.23620
06/30/2003 16:15:00*2.23620*2.23630*2.23680*2.23620
06/30/2003 16:20:00*2.23630*2.23550*2.23670*2.23530
06/30/2003 16:25:00*2.23550*2.23540*2.23580*2.23540
06/30/2003 16:30:00*2.23540*2.23550*2.23550*2.23500
06/30/2003 16:35:00*2.23550*2.23570*2.23580*2.23550
06/30/2003 16:40:00*2.23570*2.23610*2.23660*2.23570
06/30/2003 16:45:00*2.23610*2.23610*2.23610*2.23580
06/30/2003 16:50:00*2.23610*2.23610*2.23630*2.23610
06/30/2003 16:55:00*2.23610*2.23560*2.23680*2.23550
06/30/2003 17:00:00*2.23560*2.23470*2.23560*2.23470
